USA Compression Partners Stock Quote USAC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.68

Bid

Ask

Volume

177,137

22.60 Day's Range 23.16

19.64 52 Week Range 28.47

Market Cap

2.653B

Previous Close

23.05

Open

23.13

Last Trade

22.97

Last Trade Time

Financial Volume

$ 4,030,420

VWAP

22.7531

Average Volume (3m)

418,255

Shares Outstanding

116,993,865

Dividend Yield

9.26%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

846.18M

Net Profit

20.49M

USA Compression Partners LP provides compression services in the United States in terms of total compression fleet horsepower to customers relating to infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and en... USA Compression Partners LP provides compression services in the United States in terms of total compression fleet horsepower to customers relating to infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. It engineers, designs, operates, services and repairs its compression units, and maintains related support inventory and equipment. The company provides compression services in several shales plays throughout the U.S., including the Utica, Marcellus, Permian Basin, Delaware Basin, Eagle Ford, and others. Show more

Sector

Natural Gas Transmission

Industry

Natural Gas Transmission

Website

www.usacompression.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

USA Compression Partners LP is listed in the Natural Gas Transmission sector of the New York Stock Exchange with ticker USAC. The last closing price for USA Compression Partners was $23.05. Over the last year, USA Compression Partners shares have traded in a share price range of $ 19.64 to $ 28.47.

USA Compression Partners currently has 116,993,865 shares outstanding. The market capitalization of USA Compression Partners is $2.70 billion.

Energy Transfer and Sunoco Announce Strategic Permian Basin Crude Oil Joint Venture

Energy Transfer and Sunoco Announce Strategic Permian Basin Crude Oil Joint Venture PR Newswire DALLAS, July 16, 2024 DALLAS, July 16, 2024 /PRNewswire/ -- Energy Transfer LP (NYSE: ET) ("Energy...

USA Compression Partners Announces Second-Quarter 2024 Distribution; Second-Quarter 2024 Earnings Release and Conference Call Scheduled for August 6

USA Compression Partners, LP (NYSE: USAC) (“USA Compression”) today announced a cash distribution of $0.525 per common unit ($2.10 on an annualized basis) for the second quarter of 2024. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.89	-3.77598642342	23.57	23.78	22.6	324396	23.10147094	CS
4	-1.13	-4.7459050819	23.81	24.8995	22.6	320289	23.79611271	CS
12	-1.7	-6.97292863002	24.38	25.53	22.6	418255	24.00241867	CS
26	-3.55	-13.5341212352	26.23	28.47	22.53	395185	24.73273822	CS
52	2.97	15.0684931507	19.71	28.47	19.64	412791	24.52732717	CS
156	7.14	45.9459459459	15.54	28.47	14.06	261310	21.38399166	CS
260	4.82	26.9876819709	17.86	28.47	3.52	277859	17.63016467	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIUMeta Data Limited	$ 4.55 (87.24%)	12.66M
OISOil States International Inc	$ 5.39 (13.71%)	2.45M
AXRAMREP Corp	$ 25.72 (13.55%)	66.12k
PHGKoninklijke Philips NV	$ 29.15 (13.16%)	3.55M
WBXWallbox NV	$ 1.59 (11.97%)	641.59k
CTRICenturi Holdings Inc	$ 15.75 (-22.22%)	2.5M
TCSContainer Store Group Inc	$ 0.9625 (-19.79%)	3.99M
COURCoursera Inc	$ 9.355 (-12.73%)	8.88M
SMRNuScale Power Corporation	$ 9.49 (-12.53%)	16.22M
SBXC.USilverBox Corp III	$ 10.63 (-11.42%)	22.96k
FFord Motor Company	$ 11.015 (-1.56%)	91.8M
PFEPfizer Inc	$ 30.72 (-0.16%)	41.7M
BACBank of America Corporation	$ 41.09 (-1.39%)	37.13M
NIONIO Inc	$ 4.395 (-0.79%)	33.92M
DNAGinkgo Bioworks Holdings Inc	$ 0.366699 (-0.95%)	33.64M