We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723156800 | 855.16 | 0.75 | 0.09 | 851.84 | 855.16 | 845.5 | 611 |
| 1723070400 | 854.412 | -5.89 | -0.68 | 858.9 | 858.9 | 849.9536 | 1959 |
| 1722984000 | 860.3 | 10.3 | 1.21 | 844.9 | 860.35 | 837.0001 | 4269 |
| 1722897600 | 850 | -10.26 | -1.19 | 858.52 | 858.52 | 845.01 | 2754 |
| 1722638400 | 860.26 | 6.26 | 0.73 | 855.25 | 860.26 | 855.25 | 675 |
| 1722552000 | 854 | 0 | 0.00 | 858.95 | 860 | 854 | 558 |
| 1722465600 | 854 | -10 | -1.16 | 864 | 864 | 854 | 3321 |
| 1722379200 | 864 | -1.4 | -0.16 | 865.4 | 865.4 | 862.58 | 1188 |
| 1722292800 | 865.4 | -0.6 | -0.07 | 866 | 866.65 | 865.4 | 964 |
| 1722033600 | 866 | 1.02 | 0.12 | 866 | 869.86 | 860.0111 | 1641 |
| 1721947200 | 864.98 | 0 | 0.00 | 868.84 | 868.84 | 861.13 | 683 |
| 1721860800 | 864.98 | -5.02 | -0.58 | 867.95 | 867.95 | 864 | 561 |
| 1721774400 | 870 | 0 | 0.00 | 870 | 870 | 866.66 | 636 |
| 1721688000 | 870 | 0 | 0.00 | 870.06 | 870.39 | 870 | 459 |
| 1721428800 | 870 | 0 | 0.00 | 870 | 870.43 | 870 | 469 |
| 1721342400 | 870 | 0 | 0.00 | 872.7 | 872.7 | 867.63 | 504 |
| 1721256000 | 870 | -0.41 | -0.05 | 869.01 | 870.41 | 868.95 | 1087 |
| 1721169600 | 870.41 | 0.41 | 0.05 | 873.8 | 873.8 | 870.28 | 2482 |
| 1721083200 | 870 | 0 | 0.00 | 870.01 | 873 | 870 | 649 |
| 1720824000 | 870 | 0 | 0.00 | 874 | 874 | 870 | 958 |
| 1720737600 | 870 | -0.12 | -0.01 | 870.12 | 870.3 | 870 | 2167 |
| 1720651200 | 870.12 | 0.92 | 0.11 | 870.04 | 872 | 870.04 | 1209 |
| 1720564800 | 869.2 | -2.8 | -0.32 | 870 | 870.03 | 869.2 | 703 |
| 1720478400 | 872 | 2.18 | 0.25 | 869.82 | 874.98 | 868.2 | 3789 |
| 1720219200 | 869.8186 | 0 | 0.00 | 874.47 | 874.47 | 869.8186 | 320 |
| 1720040640 | 869.8186 | -0.18 | -0.02 | 869.89 | 870 | 868 | 1189 |
| 1719960000 | 870 | 0 | 0.00 | 870 | 870 | 866 | 443 |
| 1719873600 | 870 | -15.34 | -1.73 | 863.33 | 870 | 863.33 | 1195 |
| 1719614400 | 885.34 | 0 | 0.00 | 885.34 | 885.34 | 885.34 | 0 |
| 1719528000 | 885.34 | -2.66 | -0.30 | 888.45 | 888.5099 | 883.04 | 1410 |
| 1719441600 | 888 | -1.96 | -0.22 | 888.85 | 888.85 | 882.05 | 1125 |
| 1719355200 | 889.9599 | -0.04 | -0.00 | 889.97 | 889.97 | 881.02 | 1010 |
| 1719268800 | 890 | 10 | 1.14 | 879.99 | 890 | 879.99 | 2218 |
| 1719009600 | 880 | 4 | 0.46 | 875.99 | 881.3 | 875.99 | 968 |
| 1718923200 | 876 | 5.44 | 0.62 | 874.5 | 876 | 871.5 | 622 |
| 1718750400 | 870.56 | 5.56 | 0.64 | 868.5 | 876.76 | 867.52 | 622 |
| 1718664000 | 865 | 0 | 0.00 | 867.47 | 867.47 | 865 | 1108 |
| 1718404800 | 865 | 0 | 0.00 | 865 | 866.97 | 865 | 572 |
| 1718318400 | 865 | -5.55 | -0.64 | 864.12 | 869.91 | 864.12 | 386 |
| 1718232000 | 870.55 | 15.55 | 1.82 | 864.61 | 870.74 | 864.37 | 1573 |
| 1718145600 | 855 | 0 | 0.00 | 863.97 | 863.97 | 855 | 939 |
| 1718059200 | 855 | 0 | 0.00 | 861.26 | 861.26 | 854.25 | 313 |
| 1717800000 | 855 | 0 | 0.00 | 864.85 | 864.85 | 855 | 264 |
| 1717713600 | 855 | 0 | 0.00 | 857 | 861.59 | 855 | 497 |
| 1717627200 | 855 | 0 | 0.00 | 865.93 | 865.93 | 855 | 553 |
| 1717540800 | 855 | 0.35 | 0.04 | 854.65 | 861.23 | 854.65 | 593 |
| 1717454400 | 854.65 | 0 | 0.00 | 854.65 | 854.65 | 852 | 817 |
| 1717195200 | 854.65 | 15.65 | 1.87 | 842 | 854.65 | 837 | 4446 |
| 1717108800 | 839 | -2.5 | -0.30 | 841.35 | 844.56 | 839 | 3582 |
| 1717022400 | 841.5 | -20.5 | -2.38 | 857.2 | 857.2 | 841.5 | 2481 |
| 1716936000 | 862 | 0 | 0.00 | 862 | 862.75 | 862 | 342 |
| 1716590400 | 862 | 11 | 1.29 | 852.7 | 862 | 848.25 | 1859 |
| 1716504000 | 851 | -4.01 | -0.47 | 858.79 | 858.79 | 851 | 1717 |
| 1716417600 | 855.01 | -2.02 | -0.24 | 855.15 | 859 | 855.01 | 1321 |
| 1716331200 | 857.03 | 1.83 | 0.21 | 859.2 | 863.47 | 857.03 | 465 |
| 1716244800 | 855.2 | 0.19 | 0.02 | 859.82 | 860.66 | 855.2 | 1270 |
| 1715985600 | 855.01 | 0 | 0.00 | 858.97 | 861.97 | 855.01 | 340 |
| 1715899200 | 855.01 | 0 | 0.00 | 858 | 859.9 | 855.01 | 858 |
| 1715812800 | 855.01 | -4.99 | -0.58 | 864 | 869.32 | 855 | 2261 |
| 1715726400 | 860 | 0 | 0.00 | 860 | 860 | 859 | 786 |
| 1715640000 | 860 | 0 | 0.00 | 861.65 | 861.65 | 859.75 | 577 |
| 1715380800 | 860 | -5 | -0.58 | 871.69 | 871.69 | 860 | 1894 |
| 1715294400 | 865 | 0 | 0.00 | 864.78 | 868.55 | 864.78 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
