US Bancorp Historical Data - USB-H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB-H)
US Bancorp (USB-H) Historical

US Bancorp (USB-H)

23.03

-0.14

(-0.60423%)

Closed March 04 4:00PM

Delayed by 15 minutes

23.03

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741131600	23.03	-0.14	-0.60	23.15	23.15	22.9	79741
1741045200	23.17	-0.05	-0.22	23.23	23.23	23.06	45904
1740786000	23.22	0.21	0.91	23.08	24	23.07	80976
1740699600	23.01	-0.01	-0.04	22.95	23.16	22.9201	35232
1740613200	23.02	-0.11	-0.48	23.16	23.22	22.95	88242
1740526800	23.13	0.05	0.23	23.24	23.24	23.03	41729
1740440400	23.076	0.01	0.03	23.07	23.11	22.97	41944
1740181200	23.07	0.08	0.35	22.98	23.08	22.93	48504
1740094800	22.99	0.19	0.83	22.96	23.01	22.8	84246
1740008400	22.8	-0.03	-0.13	22.79	22.89	22.7	110466
1739922000	22.83	-0.07	-0.31	23.09	23.09	22.8	51500
1739576400	22.9	0.07	0.31	22.98	22.99	22.86	31465
1739490000	22.83	0.1	0.44	22.84	22.9199	22.7	34754
1739403600	22.73	0.03	0.13	22.61	22.74	22.55	65287
1739317200	22.7	-0.01	-0.04	22.76	22.77	22.675	41491
1739230800	22.71	0.03	0.13	22.69	22.77	22.6472	42724
1738971600	22.68	-0.05	-0.22	22.66	22.77	22.5801	30782
1738885200	22.73	-0.02	-0.09	22.79	22.8324	22.6501	49025
1738798800	22.75	0.12	0.53	22.64	22.83	22.61	58496
1738712400	22.63	0.15	0.67	22.55	22.7	22.5213	37636
1738626000	22.4801	-0.06	-0.27	22.47	22.67	22.4401	36267
1738366800	22.54	-0.29	-1.27	22.95	22.95	22.53	82038
1738280400	22.83	0.01	0.04	22.86	22.94	22.78	55522
1738194000	22.82	0.02	0.09	22.77	22.9	22.67	58259
1738107600	22.8	-0.01	-0.04	22.85	22.8896	22.68	40381
1738021200	22.81	0.23	1.02	22.52	22.82	22.52	68629
1737762000	22.58	-0.15	-0.66	22.66	22.8299	22.58	72322
1737675600	22.73	0	0.00	22.73	22.73	22.73	0
1737589200	22.73	-0.02	-0.09	22.66	22.74	22.459	59235
1737502800	22.75	0.25	1.11	22.64	22.75	22.51	51336
1737157200	22.5	-0.04	-0.18	22.6	22.6	22.3137	41886
1737070800	22.54	0.08	0.36	22.36	22.595	22.36	47746
1736984400	22.46	0.48	2.18	22.4	22.6266	22.0001	87631
1736898000	21.98	0.15	0.69	21.92	22	21.72	58347
1736811600	21.83	-0.14	-0.64	21.9	21.96	21.75	51858
1736552400	21.97	-0.24	-1.08	22.48	22.48	21.88	70108
1736379600	22.21	-0.06	-0.28	22.23	22.48	22.155	57327
1736293200	22.2731	-0.21	-0.92	22.48	22.49	22.2731	38857
1736206800	22.48	-0.06	-0.27	22.51	22.6	22.3101	52855
1735947600	22.54	0.21	0.94	22.43	22.59	22.13	40143
1735861200	22.33	0.28	1.27	22.16	22.33	22.0901	81532
1735688400	22.05	-0.2	-0.90	21.99	22.19	21.7	534487
1735602000	22.25	0.47	2.16	21.77	22.34	21.77	111809
1735342800	21.78	-0.24	-1.09	22.07	22.11	21.72	82650
1735256400	22.02	-0.13	-0.59	22.05	22.255	22	46694
1735077840	22.15	-0.08	-0.36	22.22	22.3899	22.05	56768
1734997200	22.23	-0.19	-0.85	22.48	22.95	22.23	62667
1734738000	22.42	0.05	0.22	22.37	22.5	22.37	49889
1734651600	22.37	-0.12	-0.53	22.3	22.97	22.3	59860
1734565200	22.49	-0.07	-0.31	22.56	22.5899	22.39	91688
1734478800	22.56	-0.08	-0.35	22.15	22.7089	22.15	97750
1734392400	22.64	-0.11	-0.48	22.85	22.85	22.55	90755
1734133200	22.75	-0.05	-0.22	22.84	22.86	22.69	79107
1734046800	22.8	-0.08	-0.35	22.9	22.97	22.8	75652
1733960400	22.88	-0.03	-0.13	23.01	23.0299	22.88	94063
1733874000	22.91	-0.01	-0.04	22.93	23.032	22.91	80158
1733787600	22.92	-0.01	-0.04	22.92	23.02	22.91	32585
1733528400	22.93	-0.02	-0.09	23.03	23.1	22.9101	46277
1733442000	22.95	0.15	0.66	22.72	23.08	22.72	101464

Rendering Error

ProShares Ultra Dow30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions