We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 23.34 | 0.15 | 0.65 | 23.24 | 23.41 | 23.1401 | 36992 |
| 1719960000 | 23.19 | 0.18 | 0.78 | 23.05 | 23.19 | 23.02 | 21694 |
| 1719873600 | 23.01 | -0.61 | -2.58 | 23.13 | 23.2214 | 22.93 | 53364 |
| 1719614400 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1719528000 | 23.62 | 0.04 | 0.17 | 23.6 | 23.7164 | 23.56 | 20946 |
| 1719441600 | 23.58 | -0.08 | -0.34 | 23.6 | 23.7263 | 23.57 | 99094 |
| 1719355200 | 23.66 | 0.07 | 0.30 | 23.62 | 23.7 | 23.6 | 82279 |
| 1719268800 | 23.59 | -0.03 | -0.13 | 23.63 | 23.6899 | 23.57 | 82402 |
| 1719009600 | 23.62 | -0.02 | -0.08 | 23.71 | 23.73 | 23.59 | 92809 |
| 1718923200 | 23.64 | 0 | 0.00 | 23.67 | 23.71 | 23.63 | 32341 |
| 1718750400 | 23.64 | 0.08 | 0.34 | 23.53 | 23.67 | 23.53 | 189737 |
| 1718664000 | 23.56 | -0.09 | -0.38 | 23.57 | 23.7894 | 23.51 | 113457 |
| 1718404800 | 23.65 | -0.07 | -0.30 | 23.74 | 23.78 | 23.63 | 94545 |
| 1718318400 | 23.72 | 0 | 0.00 | 23.85 | 24.06 | 23.72 | 135948 |
| 1718232000 | 23.72 | 0.02 | 0.08 | 23.95 | 24.06 | 23.72 | 208023 |
| 1718145600 | 23.7 | -0.07 | -0.27 | 23.84 | 23.9 | 23.7 | 455726 |
| 1718059200 | 23.765 | -0.11 | -0.44 | 23.94 | 23.97 | 23.765 | 24511 |
| 1717800000 | 23.87 | -0.08 | -0.33 | 23.9 | 24.08 | 23.85 | 38007 |
| 1717713600 | 23.95 | 0.02 | 0.08 | 23.93 | 24.03 | 23.93 | 52387 |
| 1717627200 | 23.93 | -0.04 | -0.17 | 24.07 | 24.1199 | 23.92 | 193060 |
| 1717540800 | 23.97 | 0.05 | 0.21 | 24.09 | 24.15 | 23.97 | 26040 |
| 1717454400 | 23.92 | 0.01 | 0.04 | 23.94 | 24.113 | 23.91 | 15863 |
| 1717195200 | 23.91 | 0.12 | 0.50 | 23.89 | 24.16 | 23.88 | 73729 |
| 1717108800 | 23.79 | 0.14 | 0.59 | 23.73 | 23.96 | 23.6301 | 47930 |
| 1717022400 | 23.65 | -0.17 | -0.71 | 23.7 | 23.75 | 23.5774 | 27300 |
| 1716936000 | 23.82 | -0.06 | -0.25 | 23.8869 | 24.0394 | 23.81 | 14072 |
| 1716590400 | 23.88 | 0.23 | 0.97 | 23.78 | 24.01 | 23.6726 | 29221 |
| 1716504000 | 23.65 | -0.3 | -1.25 | 23.94 | 24 | 23.65 | 68018 |
| 1716417600 | 23.95 | -0.07 | -0.29 | 24.08 | 24.08 | 23.94 | 24355 |
| 1716331200 | 24.02 | -0.05 | -0.21 | 24.13 | 24.19 | 24.01 | 35212 |
| 1716244800 | 24.07 | 0.07 | 0.29 | 24.05 | 24.12 | 23.9985 | 53922 |
| 1715985600 | 24 | -0.04 | -0.17 | 23.94 | 24.09 | 23.94 | 29168 |
| 1715899200 | 24.04 | -0.02 | -0.08 | 24.09 | 24.12 | 23.9173 | 75766 |
| 1715812800 | 24.06 | 0.34 | 1.43 | 23.93 | 24.11 | 23.85 | 61743 |
| 1715726400 | 23.72 | -0.12 | -0.50 | 23.95 | 24 | 23.72 | 28549 |
| 1715640000 | 23.84 | -0.01 | -0.04 | 23.92 | 23.98 | 23.8201 | 19598 |
| 1715380800 | 23.85 | 0.06 | 0.25 | 23.79 | 23.87 | 23.67 | 38752 |
| 1715294400 | 23.79 | 0 | 0.00 | 23.83 | 23.87 | 23.78 | 36743 |
| 1715208000 | 23.79 | -0.13 | -0.54 | 23.89 | 23.97 | 23.68 | 49944 |
| 1715121600 | 23.92 | -0.15 | -0.62 | 24.24 | 24.24 | 23.92 | 20861 |
| 1715035200 | 24.07 | 0.17 | 0.71 | 23.9 | 24.13 | 23.85 | 29511 |
| 1714776000 | 23.9 | 0.25 | 1.06 | 23.78 | 23.95 | 23.7662 | 38913 |
| 1714689600 | 23.65 | 0.12 | 0.51 | 23.47 | 23.735 | 23.47 | 26260 |
| 1714603200 | 23.53 | 0.22 | 0.94 | 23.48 | 23.69 | 23.3856 | 61364 |
| 1714516800 | 23.31 | -0.25 | -1.06 | 23.53 | 23.64 | 23.25 | 224031 |
| 1714430400 | 23.56 | 0.06 | 0.26 | 23.67 | 23.67 | 23.48 | 40869 |
| 1714171200 | 23.5 | -0.01 | -0.04 | 23.59 | 23.68 | 23.5 | 32053 |
| 1714084800 | 23.51 | -0.24 | -1.01 | 23.55 | 23.6 | 23.29 | 30940 |
| 1713998400 | 23.75 | -0.19 | -0.79 | 23.84 | 23.84 | 23.67 | 25301 |
| 1713912000 | 23.94 | 0.43 | 1.83 | 23.62 | 23.94 | 23.5692 | 31342 |
| 1713825600 | 23.51 | 0.1 | 0.43 | 23.38 | 23.56 | 23.38 | 37939 |
| 1713566400 | 23.41 | 0.14 | 0.60 | 23.24 | 23.4922 | 23.24 | 57559 |
| 1713480000 | 23.27 | -0.05 | -0.21 | 23.35 | 23.47 | 23.2325 | 49875 |
| 1713393600 | 23.32 | 0.01 | 0.04 | 23.46 | 23.5899 | 23.3 | 34519 |
| 1713307200 | 23.31 | 0.03 | 0.13 | 23.14 | 23.4999 | 23.02 | 27666 |
| 1713220800 | 23.28 | -0.5 | -2.10 | 23.84 | 23.84 | 23.2601 | 84201 |
| 1712961600 | 23.78 | -0.16 | -0.67 | 23.79 | 23.99 | 23.72 | 38008 |
| 1712875200 | 23.94 | -0.07 | -0.29 | 24.09 | 24.09 | 23.7001 | 54658 |
| 1712788800 | 24.01 | -0.48 | -1.96 | 24.13 | 24.22 | 23.81 | 179318 |
| 1712702400 | 24.49 | -0.06 | -0.24 | 24.57 | 24.6189 | 24.45 | 29756 |
| 1712616000 | 24.55 | -0.01 | -0.04 | 24.58 | 24.68 | 24.48 | 61127 |
| 1712356800 | 24.56 | 0.01 | 0.04 | 24.52 | 24.66 | 24.45 | 36597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
