We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355600 | 21.16 | 0.04 | 0.19 | 21.2 | 21.2695 | 21.1 | 44162 |
| 1733269200 | 21.12 | -0.17 | -0.80 | 21.32 | 21.32 | 21.07 | 35720 |
| 1733182800 | 21.29 | -0.22 | -1.02 | 21.52 | 21.52 | 21.2 | 38306 |
| 1732917840 | 21.51 | 0.37 | 1.75 | 21.28 | 21.53 | 21.17 | 42333 |
| 1732750800 | 21.14 | 0.13 | 0.62 | 21.2 | 21.23 | 21.0631 | 48616 |
| 1732664400 | 21.01 | -0.19 | -0.90 | 21.3 | 21.3086 | 21.01 | 44351 |
| 1732578000 | 21.2 | 0.22 | 1.05 | 21.3 | 21.37 | 21.16 | 47030 |
| 1732318800 | 20.98 | 0.03 | 0.14 | 21.08 | 21.1 | 20.98 | 30025 |
| 1732232400 | 20.95 | 0.13 | 0.62 | 20.96 | 21.07 | 20.8305 | 122454 |
| 1732146000 | 20.82 | -0.16 | -0.76 | 20.94 | 20.98 | 20.79 | 37072 |
| 1732059600 | 20.98 | -0.09 | -0.43 | 21.14 | 21.2064 | 20.9101 | 42565 |
| 1731973200 | 21.07 | -0.03 | -0.14 | 21.15 | 21.35 | 21.07 | 62647 |
| 1731714000 | 21.1 | -0.03 | -0.14 | 21.12 | 21.2 | 21.0168 | 44123 |
| 1731627600 | 21.13 | 0.03 | 0.14 | 21.22 | 21.24 | 21.04 | 56847 |
| 1731541200 | 21.1 | -0.06 | -0.28 | 21.33 | 21.33 | 21.05 | 73352 |
| 1731454800 | 21.16 | -0.39 | -1.81 | 21.4 | 21.47 | 21.16 | 39024 |
| 1731368400 | 21.55 | -0.21 | -0.97 | 21.86 | 21.86 | 21.42 | 34038 |
| 1731109200 | 21.76 | 0.14 | 0.65 | 21.78 | 21.93 | 21.76 | 42083 |
| 1731022800 | 21.62 | 0.11 | 0.51 | 21.66 | 21.76 | 21.4928 | 37188 |
| 1730936400 | 21.51 | -0.51 | -2.32 | 21.81 | 21.822 | 21.5 | 98240 |
| 1730850000 | 22.02 | 0.3 | 1.38 | 21.8 | 22.11 | 21.7801 | 47311 |
| 1730763600 | 21.72 | 0.42 | 1.97 | 21.37 | 21.85 | 21.37 | 337570 |
| 1730500800 | 21.3 | -0.12 | -0.56 | 21.49 | 21.54 | 21.24 | 31563 |
| 1730414400 | 21.42 | -0.16 | -0.74 | 21.62 | 21.81 | 21.36 | 91836 |
| 1730328000 | 21.58 | 0.01 | 0.05 | 21.69 | 21.84 | 21.5401 | 59035 |
| 1730241600 | 21.57 | -0.14 | -0.64 | 21.59 | 21.6338 | 21.4482 | 46133 |
| 1730155200 | 21.71 | 0.01 | 0.05 | 21.85 | 21.89 | 21.6 | 57314 |
| 1729896000 | 21.7 | -0.08 | -0.37 | 21.91 | 22.01 | 21.63 | 66154 |
| 1729809600 | 21.78 | -0.03 | -0.14 | 21.93 | 21.93 | 21.71 | 44493 |
| 1729723200 | 21.81 | -0.27 | -1.22 | 21.97 | 21.9945 | 21.71 | 52926 |
| 1729636800 | 22.08 | 0.08 | 0.36 | 22.07 | 22.15 | 21.84 | 49619 |
| 1729550400 | 22 | -0.33 | -1.48 | 22.26 | 22.26 | 21.9 | 49849 |
| 1729291200 | 22.33 | -0.01 | -0.04 | 22.45 | 22.54 | 22.33 | 38500 |
| 1729204800 | 22.34 | -0.11 | -0.49 | 22.41 | 22.44 | 22.28 | 33175 |
| 1729118400 | 22.45 | 0.14 | 0.63 | 22.47 | 22.53 | 22.31 | 44809 |
| 1729032000 | 22.31 | 0.15 | 0.68 | 22.27 | 22.51 | 22.25 | 41270 |
| 1728945600 | 22.16 | 0.03 | 0.14 | 22.13 | 22.2483 | 21.96 | 23204 |
| 1728686400 | 22.13 | 0.21 | 0.96 | 22 | 22.13 | 21.94 | 36032 |
| 1728600000 | 21.92 | -0.15 | -0.68 | 22.08 | 22.12 | 21.92 | 43880 |
| 1728513600 | 22.07 | -0.01 | -0.05 | 22.15 | 22.25 | 22.0528 | 46339 |
| 1728427200 | 22.08 | 0.17 | 0.78 | 21.91 | 22.17 | 21.89 | 106899 |
| 1728340800 | 21.91 | -0.22 | -0.99 | 22.06 | 22.15 | 21.84 | 34998 |
| 1728081600 | 22.13 | -0.22 | -0.98 | 22.27 | 22.27 | 22.09 | 48618 |
| 1727995200 | 22.35 | -0.01 | -0.04 | 22.33 | 22.51 | 22.28 | 88499 |
| 1727908800 | 22.36 | 0.15 | 0.68 | 22.22 | 22.36 | 22.18 | 40280 |
| 1727822400 | 22.21 | 0.15 | 0.68 | 22.15 | 22.3742 | 22.11 | 60663 |
| 1727736000 | 22.06 | -0.66 | -2.90 | 22.53 | 22.53 | 22.05 | 189688 |
| 1727476800 | 22.72 | -0.07 | -0.31 | 22.92 | 22.96 | 22.71 | 119003 |
| 1727390400 | 22.79 | 0.07 | 0.31 | 22.89 | 22.9699 | 22.73 | 95378 |
| 1727304000 | 22.72 | 0.02 | 0.09 | 22.77 | 22.87 | 22.7 | 62515 |
| 1727217600 | 22.7 | 0.12 | 0.53 | 22.62 | 22.77 | 22.52 | 41808 |
| 1727131200 | 22.58 | -0.1 | -0.44 | 22.77 | 22.79 | 22.58 | 53091 |
| 1726872000 | 22.68 | 0.08 | 0.35 | 22.61 | 22.76 | 22.6 | 59249 |
| 1726785600 | 22.6 | 0.13 | 0.58 | 22.6 | 22.69 | 22.54 | 149327 |
| 1726699200 | 22.47 | 0.05 | 0.22 | 22.5 | 22.65 | 22.35 | 78970 |
| 1726612800 | 22.42 | 0.19 | 0.85 | 22.38 | 22.56 | 22.27 | 55786 |
| 1726526400 | 22.23 | 0.24 | 1.09 | 22.12 | 22.33 | 22.0304 | 73546 |
| 1726267200 | 21.99 | 0.2 | 0.92 | 21.91 | 22.09 | 21.89 | 48856 |
| 1726180800 | 21.79 | 0.05 | 0.23 | 21.81 | 21.94 | 21.71 | 30276 |
| 1726094400 | 21.74 | 0.09 | 0.42 | 21.7 | 21.87 | 21.56 | 26503 |
| 1726008000 | 21.65 | 0.12 | 0.56 | 21.65 | 21.7398 | 21.49 | 42695 |
| 1725921600 | 21.53 | 0.17 | 0.80 | 21.48 | 21.59 | 21.46 | 36623 |
| 1725662400 | 21.36 | -0.14 | -0.65 | 21.59 | 21.63 | 21.28 | 40030 |
| 1725576000 | 21.5 | 0.15 | 0.70 | 21.42 | 21.5 | 21.38 | 55945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
