We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.29 | 4.30 | 0.00 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.93 | 3.80 | 3.65 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 1.00 | 1.36 | 1.08 | 1.18 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.45 | 0.65 | 1.10 | 0.55 | 0.04 | 3.77 % | 1 | 187 | 7/03/2024 |
39.50 | 0.24 | 0.27 | 0.80 | 0.255 | 0.16 | 25.00 % | 17 | 452 | 7/03/2024 |
40.00 | 0.06 | 0.08 | 0.11 | 0.07 | -0.19 | -63.33 % | 101 | 908 | 7/03/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 342 | 7/03/2024 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 2,015 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 106 | - |
37.00 | 0.01 | 0.63 | 0.01 | 0.32 | 0.00 | 0.00 % | 0 | 103 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.20 | 0.22 | 0.15 | 0.21 | 0.04 | 36.36 % | 209 | 494 | 7/03/2024 |
40.00 | 0.49 | 0.75 | 0.47 | 0.62 | 0.19 | 67.86 % | 6 | 163 | 7/03/2024 |
40.50 | 0.78 | 1.62 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.70 | 2.23 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.19 | 2.77 | 1.71 | 2.48 | -0.57 | -25.00 % | 5 | 0 | 7/03/2024 |
42.50 | 2.69 | 3.05 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.70 | 4.85 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions