USD Partners LP Historical Data - USDP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
USD Partners LP (USDP)
USD Partners LP (USDP) Historical

USD Partners LP (USDP)

0.3151

0.00

(0.00%)

Closed July 25 4:00PM

Delayed by 15 minutes

0.3151

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.5049	-61.5731707317	0.82	0.825	0.3	72981	0.56246538	CS
156	-6.4849	-95.3661764706	6.8	7.03	0.3	70190	3.92305266	CS
260	-11.3849	-97.3068376068	11.7	11.95	0.3	90434	4.5102736	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1721860800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1721774400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1721688000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1721428800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1721342400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1721256000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1721169600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1721083200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1720824000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1720737600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1720651200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1720564800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1720478400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1720219200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1720040640	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1719960000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1719873600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1719614400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1719528000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1719441600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1719355200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1719268800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1719009600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1718923200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1718750400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1718664000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1718404800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1718318400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1718232000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1718145600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1718059200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1717800000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1717713600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1717627200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1717540800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1717454400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1717195200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1717108800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1717022400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1716936000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1716590400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1716504000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1716417600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1716331200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1716244800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715985600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715899200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715812800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715726400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715640000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715380800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715294400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715208000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715121600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1715035200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1714776000	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1714689600	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1714603200	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1714516800	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1714430400	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1714171200	0.3151	0	0.00	0.3151	0.3151	0.3151	0

Neuberger Berman High Yi...

MDH Acquisition

Asymmetric Smart Income ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions