We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.50323694432 | 23.17 | 23.99 | 23.05 | 206221 | 23.56036439 | CS |
| 4 | 1.15 | 5.08849557522 | 22.6 | 23.99 | 22.102 | 210866 | 22.80876762 | CS |
| 12 | 1.39 | 6.21645796064 | 22.36 | 23.99 | 22.102 | 181937 | 23.05809841 | CS |
| 26 | 1.83 | 8.34854014599 | 21.92 | 23.99 | 20.56 | 219647 | 22.46814053 | CS |
| 52 | 0.42 | 1.8002571796 | 23.33 | 23.99 | 18.15 | 237307 | 21.6584023 | CS |
| 156 | -4.44 | -15.7502660518 | 28.19 | 29.85 | 18.15 | 182299 | 23.93186293 | CS |
| 260 | -2.75 | -10.3773584906 | 26.5 | 29.95 | 12.1001 | 222639 | 23.95285463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 23.71 | -0.03 | -0.13 | 23.64 | 23.99 | 23.51 | 297909 |
| 1721083200 | 23.74 | -0.07 | -0.29 | 23.96 | 23.96 | 23.67 | 281524 |
| 1720824000 | 23.81 | 0.28 | 1.19 | 23.59 | 23.95 | 23.58 | 250232 |
| 1720737600 | 23.53 | 0.15 | 0.64 | 23.5 | 23.6044 | 23.46 | 196648 |
| 1720651200 | 23.38 | 0.29 | 1.26 | 23.25 | 23.42 | 23.11 | 142316 |
| 1720564800 | 23.09 | -0.01 | -0.04 | 23.17 | 23.28 | 23.05 | 173929 |
| 1720478400 | 23.1 | 0.25 | 1.09 | 22.9 | 23.22 | 22.85 | 239825 |
| 1720219200 | 22.85 | 0.43 | 1.92 | 22.56 | 22.91 | 22.5151 | 332852 |
| 1720040640 | 22.42 | 0.12 | 0.54 | 22.32 | 22.55 | 22.3 | 83670 |
| 1719960000 | 22.3 | -0.18 | -0.80 | 22.45 | 22.6299 | 22.2 | 257797 |
| 1719873600 | 22.48 | -0.02 | -0.09 | 22.58 | 22.65 | 22.39 | 190864 |
| 1719614400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719528000 | 22.5 | 0.27 | 1.21 | 22.26 | 22.525 | 22.26 | 162852 |
| 1719441600 | 22.23 | -0.12 | -0.54 | 22.3 | 22.31 | 22.102 | 155040 |
| 1719355200 | 22.35 | -0.05 | -0.22 | 22.4 | 22.5499 | 22.28 | 146022 |
| 1719268800 | 22.4 | -0.16 | -0.71 | 22.71 | 22.79 | 22.31 | 439879 |
| 1719009600 | 22.56 | 0.09 | 0.40 | 22.48 | 22.72 | 22.47 | 161361 |
| 1718923200 | 22.47 | 0.03 | 0.13 | 22.3 | 22.54 | 22.25 | 211005 |
| 1718750400 | 22.44 | -0.22 | -0.97 | 22.6 | 22.7396 | 22.4206 | 191160 |
| 1718664000 | 22.66 | -0.2 | -0.87 | 22.76 | 22.89 | 22.63 | 172915 |
| 1718404800 | 22.86 | 0.05 | 0.22 | 22.82 | 22.95 | 22.79 | 119870 |
| 1718318400 | 22.81 | -0.16 | -0.70 | 22.89 | 22.9999 | 22.76 | 137230 |
| 1718232000 | 22.97 | -0.08 | -0.35 | 23.25 | 23.28 | 22.88 | 124042 |
| 1718145600 | 23.05 | -0.47 | -2.00 | 23.3 | 23.35 | 23.05 | 132019 |
| 1718059200 | 23.52 | 0.14 | 0.60 | 23.33 | 23.61 | 23.3001 | 121786 |
| 1717800000 | 23.38 | -0.21 | -0.89 | 23.48 | 23.6489 | 23.37 | 117773 |
| 1717713600 | 23.59 | -0.03 | -0.13 | 23.62 | 23.73 | 23.54 | 134153 |
| 1717627200 | 23.62 | 0.15 | 0.64 | 23.48 | 23.75 | 23.3601 | 126221 |
| 1717540800 | 23.47 | -0.08 | -0.34 | 23.55 | 23.66 | 23.4 | 128471 |
| 1717454400 | 23.55 | -0.17 | -0.72 | 23.72 | 23.77 | 23.51 | 168802 |
| 1717195200 | 23.72 | 0.71 | 3.09 | 23.23 | 23.72 | 23.15 | 244237 |
| 1717108800 | 23.01 | 0.47 | 2.09 | 22.64 | 23.04 | 22.64 | 203331 |
| 1717022400 | 22.54 | -0.24 | -1.05 | 22.56 | 22.6301 | 22.52 | 145321 |
| 1716936000 | 22.78 | -0.23 | -1.00 | 23.2 | 23.2 | 22.62 | 237731 |
| 1716590400 | 23.01 | 0.04 | 0.17 | 22.91 | 23.12 | 22.88 | 113707 |
| 1716504000 | 22.97 | -0.5 | -2.13 | 23.47 | 23.47 | 22.95 | 165377 |
| 1716417600 | 23.47 | -0.14 | -0.59 | 23.49 | 23.57 | 23.41 | 112391 |
| 1716331200 | 23.61 | 0.07 | 0.30 | 23.5 | 23.648 | 23.5 | 113073 |
| 1716244800 | 23.54 | -0.03 | -0.13 | 23.57 | 23.64 | 23.51 | 151006 |
| 1715985600 | 23.57 | -0.01 | -0.04 | 23.58 | 23.65 | 23.5 | 125192 |
| 1715899200 | 23.58 | -0.03 | -0.13 | 23.66 | 23.7356 | 23.55 | 125589 |
| 1715812800 | 23.61 | 0.03 | 0.13 | 23.74 | 23.7599 | 23.545 | 166549 |
| 1715726400 | 23.58 | -0.18 | -0.76 | 23.62 | 23.7 | 23.5 | 133356 |
| 1715640000 | 23.76 | 0.13 | 0.55 | 23.68 | 23.76 | 23.63 | 175775 |
| 1715380800 | 23.63 | 0.02 | 0.08 | 23.64 | 23.7 | 23.57 | 135984 |
| 1715294400 | 23.61 | 0.28 | 1.20 | 23.32 | 23.63 | 23.3 | 159193 |
| 1715208000 | 23.33 | 0.03 | 0.13 | 23.35 | 23.39 | 23.26 | 167218 |
| 1715121600 | 23.3 | 0 | 0.00 | 23.32 | 23.37 | 23.21 | 186401 |
| 1715035200 | 23.3 | 0.19 | 0.82 | 23.25 | 23.35 | 23.11 | 204815 |
| 1714776000 | 23.11 | 0.11 | 0.48 | 23.15 | 23.2763 | 23.05 | 150768 |
| 1714689600 | 23 | 0.26 | 1.14 | 22.92 | 23.08 | 22.857 | 142866 |
| 1714603200 | 22.74 | -0.06 | -0.26 | 22.75 | 22.88 | 22.595 | 258573 |
| 1714516800 | 22.8 | -0.29 | -1.26 | 23 | 23 | 22.74 | 475736 |
| 1714430400 | 23.09 | -0.03 | -0.13 | 23.12 | 23.37 | 22.935 | 215914 |
| 1714171200 | 23.12 | -0.16 | -0.69 | 23.4 | 23.43 | 23.11 | 192093 |
| 1714084800 | 23.28 | 0.1 | 0.43 | 22.99 | 23.28 | 22.8 | 197309 |
| 1713998400 | 23.18 | 0.63 | 2.79 | 22.56 | 23.205 | 22.49 | 301495 |
| 1713912000 | 22.55 | 0.27 | 1.21 | 22.36 | 22.6 | 22.36 | 135974 |
| 1713825600 | 22.28 | 0.06 | 0.27 | 22.35 | 22.35 | 22.2002 | 169460 |
| 1713566400 | 22.22 | 0.22 | 1.00 | 22.11 | 22.272 | 22.06 | 127368 |
| 1713480000 | 22 | 0.3 | 1.38 | 21.78 | 22.1099 | 21.7047 | 196619 |
| 1713393600 | 21.7 | 0.33 | 1.54 | 21.5 | 21.74 | 21.38 | 140375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
