ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.0894064613126.6226.7524.5444405325.36167559CS
40.83.1335683509625.5326.7522.8156231925.39825186CS
1210.0361.533742331316.326.7515.13544672221.78587129CS
2612.2386.737588652514.126.7513.9144402419.27219724CS
5214.21117.24422442212.1226.7512.1252442616.77039622CS
15618.64242.3927178157.6926.755.2729075513.23419265CS
26019.2012269.3468746497.128826.752.7525196211.15247662CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499720025.440.150.5925.2525.5824.86329577
173473800025.29-0.13-0.5124.9525.8424.95583498
173465160025.420.612.4625.6326.0925.27380245
173456520024.81-1.4-5.3426.7526.7524.54566085
173447880026.21-0.29-1.0926.6226.7125.82360860
173439240026.50.732.8325.8526.725.65537043
173413320025.77-0.28-1.072626.1725.5318458064
173404680026.05-0.05-0.1926.1126.27525.62310691
173396040026.1-0.02-0.0826.0726.6526.04429839
173387400026.120.471.8325.6226.18525.46404179
173378760025.650.030.1225.0725.8525.07383638
173352840025.620.180.7125.6825.925.41477930
173344200025.440.622.5024.8125.7224.55730649
173335560024.820.652.6924.2624.9524.25795034
173326920024.17-2.27-8.5924.82524.9622.812123341
173318280026.440.572.2025.8826.6425.5256721365
173291784025.87-0.17-0.6525.7726.23525.465251630
173275080026.040.090.3526.0826.4325.57268662
173266440025.950.010.0425.5326.0525.37571739
173257800025.940.562.2125.6926.1324.94936605
173231880025.381.777.5024.3325.623.731383412
173223240023.613.7218.7022.2624.4422.11761321
173214600019.89-0.05-0.2519.8120.5819.65675336
173205960019.940.261.3219.562019.47189641
173197320019.680.070.3619.5619.859819.5263369
173171400019.610.070.3619.6619.8719.42232555
173162760019.54-0.79-3.8920.3320.3319.4801206440
173154120020.330.190.9420.3220.6720.3239179
173145480020.14-0.48-2.3320.5220.6220.09220070
173136840020.620.321.5820.4520.7320.1876316951
173110920020.30.894.5919.4120.3219.4461413
173102280019.410.382.0019.1319.618.9412519
173093640019.031.9111.1618.8219.2718.5862705
173085000017.120.553.3216.48999917.1316.309999445706
173076360016.570.020.1216.4216.8216.305224913
173050080016.55-0.09-0.5416.8316.97516.52187184
173041440016.64-0.54-3.1417.1117.2316.64212593
173032800017.180.130.7617.0217.455116.95331931
173024160017.050.261.5516.6217.0516.55311012
173015520016.790.150.9016.7516.84816.41298183
172989600016.640.231.4016.39999916.6616.25355209
172980960016.410.321.9916.1416.4116.059999192036
172972320016.090.150.9415.816.1915.63228063
172963680015.940.010.0615.916.0215.64162934
172955040015.93-0.32-1.9716.14999916.2715.85197644
172929120016.25-0.16-0.9816.4316.47516.135221832
172920480016.41-0.17-1.0316.616.65516.273241453
172911840016.5799990.523.2416.2616.6216.129999255201
172903200016.059999-0.22-1.3516.2316.4316.05351944
172894560016.280.412.5815.8816.515.835281873
172868640015.870.42.5915.5115.8915.51167309
172860000015.4700.0015.3115.4915.255327185
172851360015.47-0.1-0.6415.615.7115.29366930
172842720015.570.372.4315.1815.6115.165429797
172834080015.2-0.21-1.3615.3315.415.135307259
172808160015.4100.0015.6415.6415.26481872
172799520015.41-0.29-1.8515.5915.5915.36321356
172790880015.7-0.05-0.3215.7515.8815.68283233
172782240015.75-0.51-3.1416.316.30999915.725326387
172773600016.260.10.6215.916.2815.8783252661
172747680016.160.110.6916.1416.5316.079999282723
172739040016.05-0.08-0.5016.2816.31515.95425300
172730400016.129999-0.3-1.8316.4416.4416.079999194739
172721760016.430.120.7416.2716.48999916.07258103

Your Recent History

Delayed Upgrade Clock