Utz Brands UTZ - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

Utz Brands Inc (UTZ)

13.25

-0.11

(-0.82%)

Closed February 03 4:00PM

Delayed by 15 minutes

13.25

0.00

(0.00%)

After Hours: 6:46PM

Delayed by 15 minutes

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.75	4.50	3.78	3.625	0.00	0.00 %	0	2	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	3.80	5.10	3.34	4.45	0.00	0.00 %	0	31	-
20.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVVDInvivyd Inc	$ 1.055 (194.94%)	448.53M
HCWBHCW Biologics Inc	$ 0.6265 (125.20%)	344.42M
UOKAMDJM Ltd	$ 0.2293 (76.38%)	354.09M
GHRSGH Research PLC	$ 17.9991 (69.80%)	10.31M
WHLRLWheeler Real Estate Investment Trust Inc	$ 234.64 (61.82%)	392
CYNCYNGN Inc	$ 0.1169 (-56.70%)	68.98M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1943 (-54.61%)	294.96M
VIRXViracta Therapeutics Inc	$ 0.0741 (-51.09%)	8.72M
BOWNUBowen Acquisition Corporation	$ 3.39 (-49.55%)	17.28k
PITAHeramba Electric PLC	$ 0.503 (-44.11%)	1.23M
IVVDInvivyd Inc	$ 1.055 (194.94%)	448.53M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0462 (27.98%)	434.24M
NVDANVIDIA Corporation	$ 116.66 (-2.84%)	371.47M
UOKAMDJM Ltd	$ 0.2293 (76.38%)	354.09M
HCWBHCW Biologics Inc	$ 0.6265 (125.20%)	344.42M

Monksdream

Monksdream 9 months ago

UTZ new 52 week high

Monksdream

Monksdream 1 year ago

UTZ new 52 week low

Dr P

Dr P 4 years ago

Hello all .. have eyes this today .. glta!

WestTrades

WestTrades 4 years ago

I’m here with ya brother.

HokieHead

HokieHead 4 years ago

Climbing again.

HokieHead

HokieHead 4 years ago

Jim Cramer loves the ticker..

https://www.msn.com/en-us/video/superbowl-special-2020/jim-cramer-utz-is-a-buy-on-stay-at-home-snacking/vp-BB1bm3R2

HokieHead

HokieHead 4 years ago

Undervalued at $20 and paying a dividend, will be a $50 stock in 2021.

Utz now owns a snack portfolio that includes Truco, Zapp’s, Golden Flake, Boulder Canyon, TORTIYAHS! and other brands. It makes potato chips, pretzels, cheese snacks, veggie snacks, pork skins and tortilla chips at 14 U.S. manufacturing plants in Pennsylvania and seven other states.

highstakes

highstakes 4 years ago

SilverKnightLV

SilverKnightLV 4 years ago

Welcome former CCH shareholders.

First Trust Large Cap Gr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions