Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 0.17775 | -0.00245 | -1.36 | 0.1687 | 0.17775 | 0.1625 | 14152 |
| 1741045200 | 0.1802 | 0.0102 | 6.00 | 0.162499 | 0.1865 | 0.16 | 37605 |
| 1740786000 | 0.17 | 0.0071 | 4.36 | 0.17 | 0.17 | 0.17 | 1440 |
| 1740699600 | 0.1629 | -0.0251 | -13.35 | 0.1729 | 0.1729 | 0.16 | 19225 |
| 1740613200 | 0.188 | -0.005126 | -2.65 | 0.17 | 0.188951 | 0.17 | 8205 |
| 1740526800 | 0.193126 | 0.023126 | 13.60 | 0.1749989 | 0.1975 | 0.1724999 | 27600 |
| 1740440400 | 0.17 | -0.015 | -8.11 | 0.175 | 0.1751 | 0.17 | 43417 |
| 1740181200 | 0.185 | 0.0125001 | 7.25 | 0.185 | 0.185 | 0.175 | 4218 |
| 1740094800 | 0.1724999 | -0.0275 | -13.75 | 0.1724999 | 0.1724999 | 0.1724999 | 2202 |
| 1740008400 | 0.2 | 0.008 | 4.17 | 0.203 | 0.2111 | 0.163 | 63314 |
| 1739922000 | 0.192 | -0.0074 | -3.71 | 0.23 | 0.23 | 0.192 | 6702 |
| 1739576400 | 0.1994 | 0.009299 | 4.89 | 0.1828 | 0.1994 | 0.181 | 377 |
| 1739490000 | 0.190101 | -0.012899 | -6.35 | 0.195 | 0.199933 | 0.19 | 2672 |
| 1739403600 | 0.203 | 0.012999 | 6.84 | 0.19 | 0.203 | 0.19 | 2192 |
| 1739317200 | 0.190001 | -0.009999 | -5.00 | 0.1975 | 0.1975 | 0.19 | 2559 |
| 1739230800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1738971600 | 0.2 | 0.004 | 2.04 | 0.1999 | 0.2 | 0.1999 | 949 |
| 1738885200 | 0.196 | 0.0061 | 3.21 | 0.2089 | 0.22 | 0.194999 | 6613 |
| 1738798800 | 0.1899 | -0.0051 | -2.62 | 0.19 | 0.1976999 | 0.1899 | 1267 |
| 1738712400 | 0.195 | 0 | 0.00 | 0.206 | 0.206 | 0.1935 | 8007 |
| 1738626000 | 0.195 | -0.016 | -7.58 | 0.2175 | 0.2223 | 0.195 | 10034 |
| 1738366800 | 0.211 | 0.011 | 5.50 | 0.194999 | 0.229997 | 0.19 | 16125 |
| 1738280400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.198 | 2818 |
| 1738194000 | 0.2 | 0.005 | 2.56 | 0.1828 | 0.2049999 | 0.1828 | 1372 |
| 1738107600 | 0.195 | -0.0088 | -4.32 | 0.2049999 | 0.2083 | 0.18881 | 5199 |
| 1738021200 | 0.2038 | 0.0088 | 4.51 | 0.17 | 0.2293 | 0.17 | 11181 |
| 1737762000 | 0.195 | 0.0225001 | 13.04 | 0.168101 | 0.2263 | 0.168101 | 16173 |
| 1737675600 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1737589200 | 0.1724999 | -0.0274 | -13.71 | 0.1868 | 0.1868 | 0.1724999 | 1876 |
| 1737502800 | 0.1999 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.1999 | 2011 |
| 1737157200 | 0.2 | 0.0311 | 18.41 | 0.1689 | 0.2 | 0.1689 | 16437 |
| 1737070800 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 1032 |
| 1736984400 | 0.1689 | -0.0082 | -4.63 | 0.1641 | 0.1689 | 0.1625 | 6078 |
| 1736898000 | 0.1771 | 0.0171 | 10.69 | 0.16 | 0.1772 | 0.15 | 32515 |
| 1736811600 | 0.16 | -0.01 | -5.88 | 0.15 | 0.16 | 0.15 | 7905 |
| 1736552400 | 0.17 | -0.0055 | -3.13 | 0.1555 | 0.17 | 0.14 | 36044 |
| 1736379600 | 0.1755 | -0.0095 | -5.14 | 0.185 | 0.185 | 0.16 | 16900 |
| 1736293200 | 0.185 | 0 | 0.00 | 0.1719999 | 0.185 | 0.1645 | 13210 |
| 1736206800 | 0.185 | -0.0125 | -6.33 | 0.18 | 0.19 | 0.18 | 8354 |
| 1735947600 | 0.1975 | 0.0175 | 9.72 | 0.1655 | 0.1998 | 0.1655 | 30089 |
| 1735861200 | 0.18 | -0.025 | -12.20 | 0.19 | 0.19 | 0.1477999 | 25885 |
| 1735688400 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2115 | 0.19 | 15002 |
| 1735602000 | 0.2 | -0.0208 | -9.42 | 0.2208 | 0.225 | 0.2 | 9561 |
| 1735342800 | 0.2208 | 0.002 | 0.91 | 0.2101 | 0.225 | 0.2001 | 76321 |
| 1735256400 | 0.2188 | 0.0238 | 12.21 | 0.2 | 0.2225 | 0.1998 | 32288 |
| 1735077840 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2075 | 0.1825 | 6468 |
| 1734997200 | 0.21 | -0.0075 | -3.45 | 0.21 | 0.22 | 0.190001 | 16105 |
| 1734738000 | 0.2175 | 0.0475 | 27.94 | 0.2064 | 0.25 | 0.15061 | 83981 |
| 1734651600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.1713 | 0.145 | 31986 |
| 1734565200 | 0.175 | -0.0049 | -2.72 | 0.2 | 0.21 | 0.175 | 110632 |
| 1734478800 | 0.1799 | 0.0099 | 5.82 | 0.1875 | 0.1875 | 0.15 | 326625 |
| 1734392400 | 0.17 | -0.0099 | -5.50 | 0.185 | 0.186426 | 0.17 | 1327 |
| 1734133200 | 0.1799 | -0.0001 | -0.06 | 0.19 | 0.19 | 0.1706 | 3087 |
| 1734046800 | 0.18 | 0.0094 | 5.51 | 0.18 | 0.18 | 0.18 | 200 |
| 1733960400 | 0.1706 | -0.0293 | -14.66 | 0.184549 | 0.1985 | 0.1706 | 20529 |
| 1733874000 | 0.1999 | -0.0001 | -0.05 | 0.1792999 | 0.2 | 0.1661999 | 9871 |
| 1733787600 | 0.2 | 0.009 | 4.71 | 0.169442 | 0.2099 | 0.16 | 63199 |
| 1733528400 | 0.191 | 0.0022 | 1.17 | 0.161 | 0.1973 | 0.161 | 27921 |
| 1733442000 | 0.1888 | -0.0012 | -0.63 | 0.1602 | 0.1888 | 0.1602 | 11098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
