We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.35593220339 | 20.65 | 21.07 | 20.65 | 36130 | 20.91391411 | CS |
| 4 | -0.57 | -2.6511627907 | 21.5 | 21.55 | 20.09 | 56641 | 20.85542352 | CS |
| 12 | 3.08 | 17.2549019608 | 17.85 | 23.8 | 17.14 | 97563 | 20.21055247 | CS |
| 26 | 3.03 | 16.9273743017 | 17.9 | 23.8 | 17.14 | 70239 | 19.46706322 | CS |
| 52 | 6.16 | 41.7061611374 | 14.77 | 23.8 | 13.78 | 57633 | 18.14168482 | CS |
| 156 | -5.37 | -20.4182509506 | 26.3 | 27.38 | 12.01 | 52780 | 19.57517433 | CS |
| 260 | -4.32 | -17.1089108911 | 25.25 | 27.38 | 12.01 | 66007 | 21.43045554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 20.93 | -0.03 | -0.14 | 21.07 | 21.07 | 20.9 | 18078 |
| 1720737600 | 20.96 | -0.02 | -0.10 | 21 | 21.0626 | 20.77 | 37015 |
| 1720651200 | 20.98 | 0.11 | 0.53 | 20.94 | 20.98 | 20.8 | 45001 |
| 1720564800 | 20.87 | -0.04 | -0.19 | 20.92 | 20.92 | 20.7501 | 17801 |
| 1720478400 | 20.91 | 0.15 | 0.72 | 20.87 | 20.91 | 20.72 | 56954 |
| 1720219200 | 20.76 | 0.01 | 0.05 | 20.65 | 20.87 | 20.65 | 23878 |
| 1720040640 | 20.75 | 0.2 | 0.97 | 20.55 | 20.86 | 20.55 | 23980 |
| 1719960000 | 20.55 | 0.1 | 0.49 | 20.38 | 20.61 | 20.38 | 13830 |
| 1719873600 | 20.45 | -0.23 | -1.11 | 20.33 | 20.53 | 20.3 | 50101 |
| 1719614400 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1719528000 | 20.68 | 0.24 | 1.17 | 20.44 | 20.68 | 20.44 | 35799 |
| 1719441600 | 20.44 | 0 | 0.00 | 20.44 | 20.57 | 20.41 | 67723 |
| 1719355200 | 20.44 | 0.1 | 0.49 | 20.42 | 20.73 | 20.27 | 79516 |
| 1719268800 | 20.34 | -0.02 | -0.10 | 20.27 | 20.45 | 20.09 | 52644 |
| 1719009600 | 20.36 | -0.47 | -2.26 | 20.73 | 20.83 | 20.3312 | 61592 |
| 1718923200 | 20.83 | -0.35 | -1.65 | 21.08 | 21.08 | 20.75 | 57415 |
| 1718750400 | 21.18 | -0.1 | -0.47 | 21.26 | 21.34 | 20.74 | 76269 |
| 1718664000 | 21.28 | -0.23 | -1.07 | 21.5 | 21.55 | 21.26 | 235226 |
| 1718404800 | 21.51 | -0.05 | -0.23 | 21.5 | 21.52 | 21.42 | 28149 |
| 1718318400 | 21.56 | 0.01 | 0.05 | 21.48 | 21.6499 | 21.3406 | 101488 |
| 1718232000 | 21.55 | 0.11 | 0.51 | 21.42 | 21.6 | 21.4 | 109970 |
| 1718145600 | 21.44 | -0.06 | -0.28 | 21.4 | 21.45 | 21.29 | 71060 |
| 1718059200 | 21.5 | 0.15 | 0.70 | 21.23 | 21.57 | 21.1501 | 88271 |
| 1717800000 | 21.35 | -0.03 | -0.14 | 21.3 | 21.38 | 21.1 | 110905 |
| 1717713600 | 21.38 | -0.22 | -1.02 | 21.48 | 21.59 | 21.32 | 147224 |
| 1717627200 | 21.6 | -0.04 | -0.18 | 21.58 | 21.604 | 21.46 | 91760 |
| 1717540800 | 21.64 | -0.04 | -0.18 | 21.57 | 21.78 | 21.41 | 128610 |
| 1717454400 | 21.68 | 0.34 | 1.59 | 21.13 | 21.695 | 21.02 | 213408 |
| 1717195200 | 21.34 | -0.11 | -0.51 | 21 | 21.38 | 20.9553 | 156508 |
| 1717108800 | 21.45 | 0.01 | 0.05 | 21.26 | 21.6 | 21.11 | 129696 |
| 1717022400 | 21.44 | -0.22 | -1.02 | 21.15 | 21.55 | 21.15 | 241295 |
| 1716936000 | 21.66 | 3.32 | 18.10 | 23.75 | 23.8 | 20.98 | 1004547 |
| 1716590400 | 18.34 | 0.14 | 0.77 | 18.2 | 18.45 | 18.16 | 16039 |
| 1716504000 | 18.2 | -0.61 | -3.24 | 18.92 | 18.92 | 18 | 61117 |
| 1716417600 | 18.81 | 0 | 0.00 | 18.81 | 18.85 | 18.57 | 23854 |
| 1716331200 | 18.81 | -0.06 | -0.32 | 18.76 | 18.93 | 18.72 | 44709 |
| 1716244800 | 18.87 | 0 | 0.00 | 18.72 | 18.87 | 18.58 | 22385 |
| 1715985600 | 18.87 | -0.07 | -0.37 | 18.8 | 18.96 | 18.7 | 34189 |
| 1715899200 | 18.94 | -0.18 | -0.94 | 19.03 | 19.1259 | 18.8 | 40429 |
| 1715812800 | 19.12 | 0.12 | 0.63 | 19.09 | 19.2 | 18.85 | 33591 |
| 1715726400 | 19 | 0.18 | 0.96 | 18.82 | 19.2 | 18.54 | 92102 |
| 1715640000 | 18.82 | 0.37 | 2.01 | 18.5 | 18.905 | 18.5 | 62981 |
| 1715380800 | 18.45 | 0.26 | 1.43 | 18.34 | 18.49 | 18.02 | 39470 |
| 1715294400 | 18.19 | 0.8 | 4.60 | 17.4 | 18.55 | 17.3 | 237099 |
| 1715208000 | 17.39 | -0.64 | -3.55 | 18.04 | 18.1199 | 17.14 | 64976 |
| 1715121600 | 18.03 | -0.25 | -1.37 | 18.31 | 18.35 | 18.02 | 24476 |
| 1715035200 | 18.28 | 0.13 | 0.72 | 18.24 | 18.37 | 18.15 | 24323 |
| 1714776000 | 18.15 | 0.21 | 1.17 | 18.15 | 18.3 | 17.86 | 36686 |
| 1714689600 | 17.9399 | 0.22 | 1.24 | 17.73 | 17.98 | 17.73 | 49300 |
| 1714603200 | 17.72 | -0.05 | -0.28 | 17.63 | 17.7501 | 17.5101 | 666591 |
| 1714516800 | 17.77 | 0.05 | 0.28 | 17.72 | 17.77 | 17.49 | 24347 |
| 1714430400 | 17.72 | 0.17 | 0.97 | 17.65 | 17.72 | 17.4601 | 16854 |
| 1714171200 | 17.55 | 0.15 | 0.86 | 17.41 | 17.61 | 17.41 | 40833 |
| 1714084800 | 17.4 | -0.34 | -1.92 | 17.49 | 17.7 | 17.258 | 39964 |
| 1713998400 | 17.74 | -0.13 | -0.73 | 17.77 | 17.91 | 17.7 | 65754 |
| 1713912000 | 17.87 | 0.12 | 0.68 | 17.73 | 18.09 | 17.67 | 54078 |
| 1713825600 | 17.75 | -0.08 | -0.45 | 17.72 | 17.88 | 17.72 | 42701 |
| 1713566400 | 17.83 | 0 | 0.00 | 17.85 | 17.935 | 17.75 | 47018 |
| 1713480000 | 17.83 | -0.07 | -0.39 | 17.85 | 18.03 | 17.72 | 139579 |
| 1713393600 | 17.9 | 0.02 | 0.11 | 18.07 | 18.1 | 17.85 | 100963 |
| 1713307200 | 17.88 | 0.03 | 0.17 | 17.71 | 18.015 | 17.675 | 48891 |
| 1713220800 | 17.85 | -0.29 | -1.60 | 18.1 | 18.1 | 17.7 | 309760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
