Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
United States Cellular Corporation (UZE)
United States Cellular Corporation (UZE) Historical

UZE United States Cellular Corporation

21.85

0.00 (0.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

UZE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	21.85	0.00	0.00%	21.93	21.93	21.76	20,735
Mar 06 2025	21.85	-0.21	-0.95%	22.06	22.06	21.8214	15,616
Mar 05 2025	22.06	0.08	0.36%	22.04	22.10	21.82	15,350
Mar 04 2025	21.98	-0.01	-0.05%	21.90	22.10	21.90	26,844
Mar 03 2025	21.99	-0.08	-0.36%	22.07	22.15	21.97	53,857
Feb 28 2025	22.07	-0.36	-1.60%	22.01	22.33	22.01	36,927
Feb 27 2025	22.43	0.06	0.27%	22.43	22.45	22.30	7,329
Feb 26 2025	22.37	-0.04	-0.18%	22.36	22.45	22.305	16,840
Feb 25 2025	22.41	0.31	1.40%	22.30	22.4694	22.17	16,463
Feb 24 2025	22.10	-0.05	-0.23%	22.26	22.26	22.0101	12,146
Feb 21 2025	22.15	0.18	0.82%	21.97	22.15	21.95	26,258
Feb 20 2025	21.97	0.15	0.69%	21.84	22.02	21.79	20,488
Feb 19 2025	21.82	-0.24	-1.09%	21.41	22.0546	21.41	11,733
Feb 18 2025	22.06	-0.14	-0.63%	22.73	22.73	22.0501	13,608
Feb 14 2025	22.20	-0.05	-0.22%	22.17	22.28	22.17	15,730
Feb 13 2025	22.25	0.25	1.14%	22.08	22.26	22.08	4,107
Feb 12 2025	22.00	-0.15	-0.68%	22.08	22.20	21.97	12,525
Feb 11 2025	22.15	0.00	0.00%	22.19	22.315	22.08	8,133
Feb 10 2025	22.15	-0.06	-0.27%	22.33	22.33	22.0814	9,133
Feb 07 2025	22.21	-0.13	-0.58%	22.22	22.71	22.1288	11,606
Feb 06 2025	22.34	0.02	0.09%	22.99	22.99	22.1904	19,456
Feb 05 2025	22.32	0.17	0.77%	22.15	22.41	22.15	21,457
Feb 04 2025	22.15	0.05	0.23%	22.10	22.18	22.0447	20,345
Feb 03 2025	22.10	-0.05	-0.23%	22.22	22.22	22.00	31,289
Jan 31 2025	22.15	-0.18	-0.81%	22.28	22.31	22.1101	50,869
Jan 30 2025	22.33	0.18	0.81%	22.28	22.36	22.09	64,448
Jan 29 2025	22.15	0.01	0.05%	22.08	22.35	22.05	105,213
Jan 28 2025	22.14	-0.10	-0.45%	22.26	22.26	22.14	16,436
Jan 27 2025	22.24	0.13	0.59%	21.41	22.2907	21.41	26,816
Jan 24 2025	22.11	-0.10	-0.45%	21.76	22.11	21.76	14,834
Jan 23 2025	22.21	0.00	0.00%	22.21	22.21	22.21	0
Jan 22 2025	22.21	-0.16	-0.72%	22.46	22.46	22.1207	30,931
Jan 21 2025	22.37	0.22	0.99%	22.15	22.43	22.1185	36,083
Jan 17 2025	22.15	0.07	0.32%	22.07	22.29	21.99	45,287
Jan 16 2025	22.08	-0.02	-0.09%	22.01	22.18	22.01	19,950
Jan 15 2025	22.10	0.32	1.47%	22.07	22.2081	22.04	39,985
Jan 14 2025	21.78	0.05	0.23%	21.76	21.8971	21.7141	75,178
Jan 13 2025	21.73	-0.05	-0.23%	21.80	21.80	21.45	82,387
Jan 10 2025	21.78	-0.42	-1.89%	21.40	22.13	21.40	181,072
Jan 08 2025	22.20	-0.26	-1.16%	22.45	22.45	22.18	120,490
Jan 07 2025	22.46	-0.15	-0.66%	22.75	22.75	22.32	53,916
Jan 06 2025	22.61	0.11	0.49%	22.74	22.74	22.51	30,313
Jan 03 2025	22.50	-0.01	-0.04%	22.66	22.6748	22.50	27,892
Jan 02 2025	22.51	0.13	0.58%	22.40	22.59	22.35	34,750
Dec 31 2024	22.38	0.12	0.54%	22.20	22.38	21.9171	361,982
Dec 30 2024	22.26	0.28	1.27%	21.87	22.27	21.72	39,349
Dec 27 2024	21.98	-0.02	-0.09%	21.94	22.04	21.8238	22,299
Dec 26 2024	22.00	-0.11	-0.50%	21.08	22.11	21.08	35,060
Dec 24 2024	22.11	-0.14	-0.63%	22.30	22.30	22.02	11,831
Dec 23 2024	22.25	-0.05	-0.22%	22.30	22.495	22.22	26,608
Dec 20 2024	22.30	-0.06	-0.25%	21.80	22.40	21.80	25,435
Dec 19 2024	22.355	0.03	0.11%	22.27	22.5392	22.0976	55,610
Dec 18 2024	22.33	-0.11	-0.49%	22.35	22.4746	22.2105	56,644
Dec 17 2024	22.44	0.07	0.31%	22.34	22.5411	22.3262	266,512
Dec 16 2024	22.37	-0.08	-0.36%	22.40	22.48	22.35	28,975
Dec 13 2024	22.45	-0.12	-0.53%	22.08	22.54	22.08	142,149
Dec 12 2024	22.57	-0.03	-0.13%	22.66	22.66	22.455	38,416
Dec 11 2024	22.60	-0.05	-0.22%	22.61	22.70	22.55	24,750
Dec 10 2024	22.65	-0.06	-0.26%	22.65	22.6983	22.54	11,854
Dec 09 2024	22.71	0.06	0.26%	22.40	22.76	22.40	60,771

United States Cellular

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions