We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 28.50 | 30.80 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 23.20 | 26.50 | 35.39 | 24.85 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 18.30 | 21.50 | 31.98 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
237.50 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 13.15 | 16.60 | 15.45 | 14.875 | -9.60 | -38.32 % | 12 | 18 | 7/24/2024 |
242.50 | 10.25 | 13.15 | 12.10 | 11.70 | 0.00 | 0.00 % | 2 | 0 | 7/24/2024 |
245.00 | 7.85 | 11.00 | 18.35 | 9.425 | 0.00 | 0.00 % | 0 | 4 | - |
247.50 | 6.05 | 7.50 | 7.60 | 6.775 | -11.84 | -60.91 % | 2 | 3 | 7/24/2024 |
250.00 | 4.60 | 5.70 | 4.45 | 5.15 | -10.95 | -71.10 % | 51 | 47 | 7/24/2024 |
252.50 | 2.85 | 3.30 | 3.20 | 3.075 | -10.60 | -76.81 % | 188 | 40 | 7/24/2024 |
255.00 | 1.62 | 1.80 | 1.78 | 1.71 | -9.35 | -84.01 % | 1,240 | 20 | 7/24/2024 |
257.50 | 0.77 | 0.87 | 0.94 | 0.82 | -8.61 | -90.16 % | 1,420 | 63 | 7/24/2024 |
260.00 | 0.33 | 0.40 | 0.38 | 0.365 | -7.22 | -95.00 % | 1,453 | 164 | 7/24/2024 |
262.50 | 0.14 | 0.18 | 0.18 | 0.16 | -6.02 | -97.10 % | 1,468 | 220 | 7/24/2024 |
265.00 | 0.06 | 0.10 | 0.10 | 0.08 | -4.73 | -97.93 % | 1,718 | 1,362 | 7/24/2024 |
267.50 | 0.03 | 0.06 | 0.04 | 0.045 | -3.61 | -98.90 % | 827 | 1,052 | 7/24/2024 |
270.00 | 0.03 | 0.04 | 0.03 | 0.035 | -2.67 | -98.89 % | 1,225 | 1,704 | 7/24/2024 |
272.50 | 0.01 | 0.03 | 0.02 | 0.02 | -1.91 | -98.96 % | 189 | 1,433 | 7/24/2024 |
275.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.33 | -98.52 % | 888 | 2,159 | 7/24/2024 |
277.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.90 | -97.83 % | 531 | 2,079 | 7/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 377 | 7/24/2024 |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 65 | 607 | 7/24/2024 |
235.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 134 | 393 | 7/24/2024 |
237.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 100 | 227 | 7/24/2024 |
240.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.08 | -72.73 % | 1,092 | 621 | 7/24/2024 |
242.50 | 0.05 | 0.08 | 0.04 | 0.065 | -0.11 | -73.33 % | 306 | 95 | 7/24/2024 |
245.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.10 | -45.45 % | 1,280 | 1,053 | 7/24/2024 |
247.50 | 0.24 | 0.29 | 0.26 | 0.265 | -0.10 | -27.78 % | 855 | 594 | 7/24/2024 |
250.00 | 0.55 | 0.64 | 0.61 | 0.595 | 0.07 | 12.96 % | 2,553 | 1,379 | 7/24/2024 |
252.50 | 1.20 | 1.32 | 1.16 | 1.26 | 0.29 | 33.33 % | 1,236 | 794 | 7/24/2024 |
255.00 | 2.27 | 2.48 | 2.23 | 2.375 | 0.97 | 76.98 % | 1,209 | 2,402 | 7/24/2024 |
257.50 | 3.75 | 4.25 | 3.66 | 4.00 | 1.80 | 96.77 % | 760 | 902 | 7/24/2024 |
260.00 | 5.65 | 6.80 | 5.84 | 6.225 | 3.12 | 114.71 % | 589 | 1,887 | 7/24/2024 |
262.50 | 7.80 | 9.00 | 8.19 | 8.40 | 4.51 | 122.55 % | 264 | 421 | 7/24/2024 |
265.00 | 9.70 | 11.60 | 10.58 | 10.65 | 5.78 | 120.42 % | 1,047 | 1,835 | 7/24/2024 |
267.50 | 11.65 | 15.10 | 13.04 | 13.375 | 6.66 | 104.39 % | 89 | 309 | 7/24/2024 |
270.00 | 14.95 | 17.55 | 15.40 | 16.25 | 7.48 | 94.44 % | 335 | 1,391 | 7/24/2024 |
272.50 | 17.45 | 19.80 | 16.72 | 18.625 | 7.02 | 72.37 % | 15 | 174 | 7/24/2024 |
275.00 | 19.05 | 22.10 | 18.80 | 20.575 | 7.13 | 61.10 % | 41 | 152 | 7/24/2024 |
277.50 | 21.10 | 24.45 | 21.48 | 22.775 | 8.19 | 61.63 % | 6 | 39 | 7/24/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions