Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 29.10 | 33.20 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.30 | 28.10 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.20 | 23.40 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.50 | 18.20 | 22.93 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.60 | 13.60 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.95 | 2.05 | 1.30 | 1.50 | -0.75 | -36.59 % | 26 | 57 | 3/26/2025 |
75.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.35 | -53.85 % | 30 | 98 | 3/26/2025 |
80.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
85.00 | 0.05 | 1.75 | 0.07 | 0.90 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
95.00 | 0.40 | 2.10 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 3,721 | - |
105.00 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 78 | - |
110.00 | 0.14 | 2.10 | 0.14 | 1.12 | 0.00 | 0.00 % | 0 | 155 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.08 | 0.10 | 1.08 | 0.59 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.86 | 0.10 | 0.86 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.05 | 0.45 | 0.46 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.55 | 0.80 | 0.67 | 0.675 | 0.00 | 0.00 % | 0 | 108 | - |
65.00 | 1.40 | 2.20 | 1.50 | 1.80 | 0.05 | 3.45 % | 15 | 195 | 3/26/2025 |
70.00 | 3.20 | 6.40 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 98 | - |
75.00 | 7.10 | 10.80 | 8.05 | 8.95 | 0.00 | 0.00 % | 0 | 182 | - |
80.00 | 11.70 | 15.90 | 12.76 | 13.80 | 0.00 | 0.00 % | 0 | 67 | - |
85.00 | 17.00 | 20.90 | 8.80 | 18.95 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 21.90 | 25.80 | 6.60 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.90 | 30.90 | 9.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.90 | 35.90 | 32.00 | 33.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 36.90 | 40.90 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.90 | 45.90 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions