We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 5.58 | 0.19 | 3.53 | 5.25 | 5.58 | 5.25 | 7564 |
| 1742942400 | 5.39 | -0.19 | -3.41 | 5.44 | 5.68 | 5.14 | 1743 |
| 1742856000 | 5.58 | 0.18 | 3.33 | 5.33 | 5.625 | 5.285 | 6558 |
| 1742596800 | 5.4 | -0.2 | -3.57 | 5.55 | 5.8 | 5.3 | 3104 |
| 1742510400 | 5.6 | 0.02 | 0.36 | 5.58 | 5.6 | 5.17 | 2872 |
| 1742424000 | 5.58 | 0.43 | 8.35 | 5.07 | 5.66 | 5.07 | 9941 |
| 1742337600 | 5.15 | 0.1 | 1.98 | 5.0199999 | 5.5199999 | 5.0199999 | 2711 |
| 1742251200 | 5.05 | -0.05 | -0.88 | 4.99 | 5.225 | 4.99 | 3352 |
| 1741992000 | 5.095 | 0.33 | 6.81 | 4.92 | 5.14 | 4.92 | 2787 |
| 1741905600 | 4.7699999 | -0.23 | -4.60 | 4.88 | 5.19 | 4.7699999 | 9206 |
| 1741819200 | 5 | 0.04 | 0.81 | 4.91 | 5.12 | 4.91 | 3886 |
| 1741732800 | 4.96 | 0.07 | 1.44 | 4.8 | 5.35 | 4.75 | 6659 |
| 1741646400 | 4.8894 | -0.43 | -8.09 | 5.38 | 5.38 | 4.8894 | 7581 |
| 1741390800 | 5.32 | 0.37 | 7.48 | 4.84 | 5.6 | 4.84 | 31495 |
| 1741304400 | 4.9499 | 0.26 | 5.54 | 4.58 | 5.1 | 4.58 | 43728 |
| 1741218000 | 4.69 | -0.11 | -2.29 | 4.6 | 5.15 | 4.55 | 20239 |
| 1741131600 | 4.8 | 0.7 | 17.07 | 4.1 | 5 | 3.6101 | 97932 |
| 1741045200 | 4.1 | -0.35 | -7.87 | 4.4 | 4.6 | 4.01 | 30657 |
| 1740786000 | 4.45 | -0.07 | -1.55 | 4.7 | 4.7 | 4.42 | 7351 |
| 1740699600 | 4.5199999 | -0.46 | -9.24 | 4.8 | 4.85 | 4.5199999 | 30546 |
| 1740613200 | 4.98 | -0.12 | -2.35 | 5.09 | 5.25 | 4.98 | 19387 |
| 1740526800 | 5.1 | -0.4 | -7.27 | 5.33 | 5.5376 | 5.1 | 4938 |
| 1740440400 | 5.5 | -0.47 | -7.87 | 5.83 | 5.83 | 5.2401 | 12146 |
| 1740181200 | 5.97 | -0.52 | -8.01 | 6.2 | 6.2 | 5.51 | 22467 |
| 1740094800 | 6.4898999 | 0.51 | 8.53 | 5.82 | 6.88 | 5.6 | 62043 |
| 1740008400 | 5.98 | -0.76 | -11.28 | 6.51 | 6.55 | 5.6 | 32290 |
| 1739922000 | 6.74 | 0.07 | 1.05 | 6.81 | 6.93 | 6.5 | 6031 |
| 1739576400 | 6.67 | -0.15 | -2.20 | 6.76 | 7.2335 | 6.65 | 26292 |
| 1739490000 | 6.82 | -0.18 | -2.57 | 7.05 | 7.2 | 6.82 | 4657 |
| 1739403600 | 7 | -0.25 | -3.45 | 7.16 | 7.3 | 7 | 6515 |
| 1739317200 | 7.25 | 0.03 | 0.42 | 7.21 | 7.3332 | 7.17 | 4603 |
| 1739230800 | 7.22 | 0.06 | 0.84 | 7.25 | 7.42 | 7.196 | 7923 |
| 1738971600 | 7.16 | -0.05 | -0.69 | 7.26 | 7.26 | 7.16 | 4568 |
| 1738885200 | 7.21 | -0.16 | -2.17 | 7.37 | 7.57 | 7.21 | 11723 |
| 1738798800 | 7.37 | -0.14 | -1.86 | 7.31 | 7.5 | 7.31 | 11512 |
| 1738712400 | 7.51 | -0.04 | -0.53 | 7.38 | 7.6 | 7.19 | 11657 |
| 1738626000 | 7.55 | -0.03 | -0.40 | 7.55 | 7.6814 | 7.25 | 11655 |
| 1738366800 | 7.58 | -0.31 | -3.93 | 7.93 | 7.93 | 7.55 | 10609 |
| 1738280400 | 7.89 | 0.11 | 1.46 | 7.71 | 8.03 | 7.6 | 3950 |
| 1738194000 | 7.7761 | 0.19 | 2.45 | 7.55 | 7.8825 | 7.55 | 1458 |
| 1738107600 | 7.59 | -0.31 | -3.92 | 7.77 | 8.18 | 7.55 | 10933 |
| 1738021200 | 7.9 | -0.04 | -0.50 | 7.75 | 8.0691 | 7.75 | 7057 |
| 1737762000 | 7.94 | 0.27 | 3.45 | 7.88 | 8.34 | 7.72 | 3926 |
| 1737675600 | 7.675 | 0 | 0.00 | 7.675 | 7.675 | 7.675 | 0 |
| 1737589200 | 7.675 | -0.23 | -2.85 | 7.85 | 7.9 | 7.61 | 15360 |
| 1737502800 | 7.9 | 0.01 | 0.06 | 8.03 | 8.15 | 7.72 | 12477 |
| 1737157200 | 7.895 | -0.21 | -2.53 | 8.1 | 8.5 | 7.75 | 8812 |
| 1737070800 | 8.1 | -0.4 | -4.71 | 8.49 | 8.5193999 | 7.96 | 16620 |
| 1736984400 | 8.5 | 0.69 | 8.83 | 7.8 | 9.44 | 7.8 | 34460 |
| 1736898000 | 7.81 | 0.61 | 8.47 | 7.34 | 8.49 | 7.2 | 17682 |
| 1736811600 | 7.2 | 0.2 | 2.86 | 7.09 | 7.52 | 7.09 | 9299 |
| 1736552400 | 7 | -0.1 | -1.41 | 7.3792 | 7.5 | 6.96 | 4913 |
| 1736379600 | 7.1 | 0.11 | 1.57 | 6.99 | 7.95 | 6.9 | 21326 |
| 1736293200 | 6.99 | -0.41 | -5.54 | 7.2 | 7.68 | 6.95 | 18867 |
| 1736206800 | 7.4 | 0.59 | 8.66 | 7.09 | 8.03 | 6.98 | 25280 |
| 1735947600 | 6.8101 | -0.12 | -1.73 | 7.5 | 7.51 | 6.81 | 7563 |
| 1735861200 | 6.93 | 0.03 | 0.43 | 7.06 | 7.5185 | 6.77 | 18161 |
| 1735688400 | 6.9 | 0.01 | 0.15 | 6.77 | 7 | 6.7 | 9268 |
| 1735602000 | 6.89 | 0.22 | 3.22 | 6.75 | 7 | 6.5599999 | 9020 |
| 1735342800 | 6.6748 | -0.04 | -0.52 | 6.7 | 6.805 | 6.5599999 | 9644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
