Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Valaris Limited (VAL.WS)
Valaris Limited (VAL.WS) Historical

VAL.WS Valaris Limited

14.18

0.00 (0.00%)

Pre Market

Last Updated: 04:09:40

Delayed by 15 minutes

VAL.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	14.18	-0.02	-0.14%	13.88	14.5399	13.88	5,017
Jul 15 2024	14.20	0.59	4.34%	13.25	14.63	13.22	23,449
Jul 12 2024	13.61	0.09	0.67%	13.13	13.92	12.55	16,327
Jul 11 2024	13.5199	0.52	4.00%	13.55	13.56	13.00	8,354
Jul 10 2024	12.9999	0.38	3.01%	13.48	13.48	12.50	11,836
Jul 09 2024	12.6205	-0.32	-2.51%	12.97	13.00	12.613	17,480
Jul 08 2024	12.945	-0.18	-1.33%	14.00	14.00	12.80	11,398
Jul 05 2024	13.12	-0.39	-2.89%	13.50	13.62	13.01	4,894
Jul 03 2024	13.5099	0.31	2.35%	13.20	14.05	13.05	6,270
Jul 02 2024	13.20	0.37	2.88%	12.70	13.3899	12.70	2,252
Jul 01 2024	12.83	0.10	0.75%	12.90	13.20	12.5401	4,702
Jun 28 2024	12.735	0.00	0.00%	12.735	12.735	12.735	0
Jun 27 2024	12.735	0.34	2.78%	13.00	13.00	12.56	3,616
Jun 26 2024	12.3901	-0.19	-1.51%	12.56	12.90	12.39	5,142
Jun 25 2024	12.5799	-0.26	-2.02%	13.00	13.00	12.3101	5,240
Jun 24 2024	12.8399	0.33	2.68%	12.30	13.1299	12.30	2,703
Jun 21 2024	12.505	-0.02	-0.14%	12.55	12.98	12.3101	6,565
Jun 20 2024	12.5231	-0.28	-2.16%	12.64	13.00	12.30	14,509
Jun 18 2024	12.7999	0.08	0.67%	12.60	13.37	12.60	9,992
Jun 17 2024	12.715	-0.64	-4.76%	13.40	13.41	12.67	20,890
Jun 14 2024	13.35	-0.89	-6.25%	13.50	13.70	12.75	25,760
Jun 13 2024	14.2399	-0.13	-0.91%	14.31	14.40	13.79	13,238
Jun 12 2024	14.3701	0.12	0.84%	14.31	14.68	14.31	12,756
Jun 11 2024	14.2501	-0.60	-4.04%	14.90	14.90	14.25	14,604
Jun 10 2024	14.85	1.42	10.56%	14.00	14.88	14.00	22,949
Jun 07 2024	13.4312	0.18	1.37%	13.08	14.00	13.08	2,788
Jun 06 2024	13.2501	-0.35	-2.57%	13.01	13.5173	12.83	4,606
Jun 05 2024	13.5999	0.09	0.67%	13.6536	13.6536	13.04	4,247
Jun 04 2024	13.51	-0.69	-4.86%	13.70	14.35	13.5001	21,351
Jun 03 2024	14.20	-0.80	-5.33%	15.00	15.00	14.20	15,708
May 31 2024	15.00	0.32	2.18%	14.30	15.00	14.2601	6,507
May 30 2024	14.68	0.22	1.52%	14.12	14.99	14.12	5,405
May 29 2024	14.4604	-0.33	-2.22%	14.35	14.59	14.30	7,065
May 28 2024	14.7894	0.29	2.00%	14.345	14.9868	14.30	8,893
May 24 2024	14.50	0.44	3.13%	14.05	14.70	13.40	14,790
May 23 2024	14.06	-0.21	-1.47%	14.02	14.69	14.02	5,240
May 22 2024	14.27	-0.43	-2.92%	14.70	14.70	13.97	8,498
May 21 2024	14.6999	-0.21	-1.41%	14.18	14.89	14.18	7,085
May 20 2024	14.91	0.26	1.77%	14.65	15.00	14.65	20,702
May 17 2024	14.6501	0.70	5.02%	13.72	14.865	13.70	21,684
May 16 2024	13.95	0.02	0.14%	13.60	13.95	13.50	43,825
May 15 2024	13.93	-0.02	-0.14%	13.80	14.04	13.51	27,855
May 14 2024	13.95	-0.06	-0.43%	13.87	14.14	13.81	21,636
May 13 2024	14.01	-0.30	-2.10%	14.00	14.30	14.00	5,547
May 10 2024	14.31	-0.19	-1.31%	14.50	14.50	13.85	6,383
May 09 2024	14.50	0.58	4.17%	13.9999	14.50	13.9342	11,136
May 08 2024	13.9202	0.13	0.94%	13.17	14.00	13.17	46,267
May 07 2024	13.7899	0.63	4.82%	12.79	13.79	12.79	12,767
May 06 2024	13.156	0.65	5.16%	12.12	13.25	12.12	24,361
May 03 2024	12.5099	0.91	7.89%	11.70	12.60	11.70	17,579
May 02 2024	11.595	0.35	3.07%	11.50	12.11	11.50	23,438
May 01 2024	11.25	-0.15	-1.32%	11.50	11.52	11.01	14,442
Apr 30 2024	11.40	-0.60	-5.00%	12.02	12.02	11.2501	12,912
Apr 29 2024	12.00	-0.35	-2.83%	12.35	12.50	11.984	16,860
Apr 26 2024	12.35	0.54	4.57%	11.81	12.35	11.81	1,504
Apr 25 2024	11.81	-0.30	-2.48%	12.65	12.65	11.81	737
Apr 24 2024	12.11	-0.14	-1.14%	12.25	12.2722	11.80	2,644
Apr 23 2024	12.25	0.28	2.34%	11.77	12.30	11.77	14,226
Apr 22 2024	11.97	-0.28	-2.29%	12.07	12.30	11.925	5,043
Apr 19 2024	12.25	0.25	2.08%	12.00	12.27	11.85	7,401
Apr 18 2024	12.00	-0.24	-1.96%	12.06	12.2499	12.00	7,551

Newrange Gold (PK)

Squatex Energy and Resso...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions