We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 16.70 | 18.70 | 13.80 | 17.70 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 14.60 | 15.60 | 15.10 | 15.10 | 1.83 | 13.79 % | 4 | 9 | 1/02/2025 |
32.50 | 12.40 | 12.80 | 8.40 | 12.60 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 9.90 | 10.50 | 6.15 | 10.20 | 0.00 | 0.00 % | 0 | 41 | - |
37.50 | 7.10 | 8.30 | 4.20 | 7.70 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 5.20 | 7.10 | 5.90 | 6.15 | 1.00 | 20.41 % | 3 | 126 | 1/02/2025 |
42.50 | 3.20 | 3.40 | 3.80 | 3.30 | 0.90 | 31.03 % | 251 | 1,081 | 1/02/2025 |
45.00 | 1.00 | 1.80 | 1.90 | 1.40 | 0.21 | 12.43 % | 543 | 931 | 1/02/2025 |
47.50 | 0.70 | 0.85 | 0.75 | 0.775 | -0.05 | -6.25 % | 455 | 640 | 1/02/2025 |
50.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 68 | 823 | 1/02/2025 |
52.50 | 0.10 | 0.40 | 0.18 | 0.25 | 0.03 | 20.00 % | 10 | 214 | 1/02/2025 |
55.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 1 | 445 | 1/02/2025 |
57.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 157 | - |
60.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.05 | 100.00 % | 84 | 1,735 | 1/02/2025 |
62.50 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 1,160 | - |
70.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,262 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 945 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 60 | 155 | 1/02/2025 |
37.50 | 0.05 | 0.25 | 0.12 | 0.15 | -0.18 | -60.00 % | 10 | 319 | 1/02/2025 |
40.00 | 0.20 | 0.60 | 0.25 | 0.40 | -0.19 | -43.18 % | 35 | 405 | 1/02/2025 |
42.50 | 0.65 | 0.80 | 0.70 | 0.725 | -0.36 | -33.96 % | 50 | 214 | 1/02/2025 |
45.00 | 1.60 | 1.75 | 1.65 | 1.675 | -0.60 | -26.67 % | 25 | 513 | 1/02/2025 |
47.50 | 3.10 | 3.40 | 2.97 | 3.25 | -1.03 | -25.75 % | 2 | 605 | 1/02/2025 |
50.00 | 5.00 | 5.50 | 5.36 | 5.25 | -0.64 | -10.67 % | 2 | 749 | 1/02/2025 |
52.50 | 7.30 | 9.10 | 9.45 | 8.20 | 0.00 | 0.00 % | 0 | 139 | - |
55.00 | 9.90 | 11.00 | 9.63 | 10.45 | -1.35 | -12.30 % | 7 | 814 | 1/02/2025 |
57.50 | 10.90 | 14.80 | 9.40 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.60 | 15.70 | 14.80 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 17.00 | 18.20 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.50 | 20.30 | 20.10 | 19.90 | -2.10 | -9.46 % | 1,401 | 202 | 1/02/2025 |
70.00 | 24.30 | 25.40 | 25.10 | 24.85 | -2.10 | -7.72 % | 1,401 | 313 | 1/02/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions