![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.70 | 36.40 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.80 | 31.00 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.40 | 25.90 | 12.60 | 24.65 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 17.90 | 20.70 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 14.10 | 16.00 | 11.10 | 15.05 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 9.80 | 11.20 | 9.70 | 10.50 | 1.64 | 20.35 % | 1 | 155 | 09:39:11 |
75.00 | 5.90 | 6.20 | 4.59 | 6.05 | 0.00 | 0.00 % | 0 | 947 | - |
80.00 | 2.85 | 3.10 | 3.00 | 2.975 | 1.30 | 76.47 % | 60 | 1,019 | 10:42:17 |
85.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.38 | 46.34 % | 71 | 448 | 10:42:15 |
90.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.09 | -23.08 % | 1 | 41 | 10:31:08 |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
60.00 | 0.22 | 1.20 | 0.22 | 0.71 | 0.00 | 0.00 % | 0 | 78 | - |
65.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 161 | - |
70.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.40 | -50.00 % | 20 | 164 | 10:45:50 |
75.00 | 1.15 | 1.30 | 1.35 | 1.225 | -0.87 | -39.19 % | 11 | 222 | 10:32:44 |
80.00 | 2.95 | 3.20 | 5.00 | 3.075 | 0.00 | 0.00 % | 0 | 97 | - |
85.00 | 6.10 | 6.50 | 8.60 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 10.10 | 12.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.70 | 17.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.00 | 22.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.40 | 27.50 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.30 | 32.50 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions