We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.85 | 4.05 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.35 | 3.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.44 | 3.60 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.78 | 1.84 | 1.90 | 1.81 | 0.00 | 0.00 % | 0 | 5 | - |
8.50 | 1.29 | 1.33 | 1.30 | 1.31 | -0.11 | -7.80 % | 1 | 1 | 11/15/2024 |
9.00 | 0.78 | 1.08 | 0.00 | 0.93 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.32 | 0.37 | 0.31 | 0.345 | -0.09 | -22.50 % | 22 | 208 | 11/15/2024 |
10.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.06 | -50.00 % | 958 | 3,014 | 11/15/2024 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 11 | 3,163 | 11/15/2024 |
11.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 25 | 4,286 | 11/15/2024 |
11.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,157 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 400 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 38 | 11/15/2024 |
13.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 22 | - |
13.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 3 | - |
14.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 10 | 32 | 11/15/2024 |
9.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 19 | 168 | 11/15/2024 |
10.00 | 0.23 | 0.27 | 0.26 | 0.25 | 0.01 | 4.00 % | 133 | 3,768 | 11/15/2024 |
10.50 | 0.47 | 0.73 | 0.67 | 0.60 | -0.01 | -1.47 % | 4 | 1,303 | 11/15/2024 |
11.00 | 0.90 | 2.71 | 1.18 | 1.805 | 0.05 | 4.42 % | 1 | 787 | 11/15/2024 |
11.50 | 1.47 | 2.72 | 0.78 | 2.095 | 0.00 | 0.00 % | 0 | 167 | - |
12.00 | 1.81 | 2.89 | 1.08 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.30 | 3.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.76 | 3.65 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.82 | 5.15 | 0.00 | 3.985 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions