We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.80 | 5.90 | 6.80 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.80 | 4.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 3.90 | 5.04 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 3.30 | 3.40 | 3.31 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.83 | 2.91 | 3.73 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.31 | 2.40 | 0.00 | 2.355 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.82 | 1.90 | 1.81 | 1.86 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 1.33 | 1.40 | 0.00 | 1.365 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.82 | 0.92 | 0.77 | 0.87 | 0.00 | 0.00 % | 0 | 81 | - |
8.50 | 0.33 | 0.40 | 0.37 | 0.365 | 0.10 | 37.04 % | 27 | 221 | 10:25:29 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 449 | 1,829 | 11:25:37 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 4,259 | 11:19:16 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 20,665 | 09:38:16 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,931 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16,372 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 123 | - |
12.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 21,624 | 10:57:51 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40,117 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,168 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,702 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 59 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,113 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,663 | - |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,509 | - |
9.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.07 | -33.33 % | 187 | 5,187 | 11:21:38 |
9.50 | 0.43 | 0.65 | 0.62 | 0.54 | -0.12 | -16.22 % | 1 | 1,074 | 10:12:11 |
10.00 | 1.09 | 1.19 | 1.23 | 1.14 | -0.02 | -1.60 % | 75 | 16,032 | 10:58:48 |
10.50 | 1.30 | 3.75 | 1.76 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 2.01 | 2.15 | 2.13 | 2.08 | -0.15 | -6.58 % | 11 | 1,272 | 11:26:51 |
11.50 | 2.30 | 4.75 | 1.53 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 3.15 | 2.72 | 3.125 | 0.00 | 0.00 % | 0 | 421 | - |
12.50 | 3.30 | 5.75 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 6.25 | 4.25 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 4.30 | 6.75 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions