We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -0.922893718369 | 16.795 | 16.88 | 16.53 | 22149 | 16.71197101 | CS |
| 4 | -0.33 | -1.944608132 | 16.97 | 17.48 | 16.53 | 32179 | 16.90957153 | CS |
| 12 | 0.48 | 2.9702970297 | 16.16 | 17.48 | 15.99 | 30289 | 16.68204393 | CS |
| 26 | 1.36 | 8.90052356021 | 15.28 | 17.48 | 15.03 | 32012 | 16.19794082 | CS |
| 52 | 2.4 | 16.8539325843 | 14.24 | 17.48 | 13.68 | 35454 | 15.76248931 | CS |
| 156 | -3.82 | -18.6705767351 | 20.46 | 21.2459 | 13.68 | 31321 | 16.06170391 | CS |
| 260 | -3.29 | -16.5077772203 | 19.93 | 21.78 | 13.68 | 30199 | 17.52844151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729032000 | 16.64 | -0.01 | -0.06 | 16.6 | 16.66 | 16.5589 | 28791 |
| 1728945600 | 16.649999 | -0.01 | -0.06 | 16.66 | 16.725 | 16.54 | 15452 |
| 1728686400 | 16.66 | -0.05 | -0.30 | 16.7 | 16.7 | 16.53 | 20841 |
| 1728600000 | 16.71 | 0.01 | 0.06 | 16.78 | 16.8011 | 16.59 | 22510 |
| 1728513600 | 16.7 | -0.09 | -0.54 | 16.69 | 16.88 | 16.61 | 23487 |
| 1728427200 | 16.79 | 0.05 | 0.30 | 16.739999 | 16.845 | 16.68 | 34093 |
| 1728340800 | 16.739999 | -0.23 | -1.36 | 16.85 | 16.9408 | 16.68 | 23307 |
| 1728081600 | 16.97 | -0.01 | -0.06 | 17.07 | 17.07 | 16.8101 | 28009 |
| 1727995200 | 16.98 | 0.07 | 0.41 | 16.94 | 16.9999 | 16.83 | 26589 |
| 1727908800 | 16.91 | -0.14 | -0.82 | 17.13 | 17.13 | 16.8 | 18546 |
| 1727822400 | 17.05 | 0.04 | 0.24 | 17.13 | 17.1399 | 17.01 | 17146 |
| 1727736000 | 17.01 | 0 | 0.00 | 17.1 | 17.2 | 16.96 | 47641 |
| 1727476800 | 17.01 | -0.1 | -0.58 | 17.12 | 17.12 | 16.9 | 27968 |
| 1727390400 | 17.11 | 0.24 | 1.42 | 17.02 | 17.48 | 16.9 | 49859 |
| 1727304000 | 16.87 | -0.04 | -0.24 | 16.97 | 17.025 | 16.761399 | 45410 |
| 1727217600 | 16.91 | 0.03 | 0.18 | 16.89 | 16.9399 | 16.83 | 37158 |
| 1727131200 | 16.88 | 0.01 | 0.06 | 16.92 | 17.05 | 16.81 | 21404 |
| 1726872000 | 16.87 | -0.02 | -0.12 | 17.03 | 17.46 | 16.75 | 39881 |
| 1726785600 | 16.89 | -0.06 | -0.35 | 16.92 | 16.93 | 16.83 | 42845 |
| 1726699200 | 16.95 | -0.03 | -0.18 | 17.03 | 17.03 | 16.8961 | 34788 |
| 1726612800 | 16.98 | 0.03 | 0.18 | 16.97 | 16.98 | 16.8101 | 101279 |
| 1726526400 | 16.95 | 0.02 | 0.12 | 16.95 | 16.95 | 16.84 | 25870 |
| 1726267200 | 16.93 | 0.13 | 0.77 | 16.87 | 16.93 | 16.77 | 42293 |
| 1726180800 | 16.8 | 0.03 | 0.18 | 16.82 | 16.83 | 16.77 | 21234 |
| 1726094400 | 16.77 | -0.01 | -0.06 | 16.77 | 16.8 | 16.69 | 21042 |
| 1726008000 | 16.78 | 0 | 0.00 | 16.79 | 16.89 | 16.73 | 31434 |
| 1725921600 | 16.78 | -0.01 | -0.06 | 16.81 | 16.83 | 16.73 | 31579 |
| 1725662400 | 16.79 | -0.03 | -0.18 | 16.78 | 16.81 | 16.66 | 24346 |
| 1725576000 | 16.82 | 0.1 | 0.60 | 16.7 | 16.82 | 16.62 | 30344 |
| 1725489600 | 16.719999 | 0.03 | 0.18 | 16.7 | 16.719999 | 16.6 | 39136 |
| 1725403200 | 16.69 | 0 | 0.00 | 16.69 | 16.815 | 16.6401 | 15510 |
| 1725057600 | 16.69 | -0.04 | -0.24 | 16.7 | 16.75 | 16.6512 | 38006 |
| 1724971200 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.559999 | 18100 |
| 1724884800 | 16.73 | 0.04 | 0.24 | 16.78 | 16.79 | 16.6051 | 29256 |
| 1724798400 | 16.69 | -0.03 | -0.18 | 16.78 | 16.78 | 16.579999 | 17639 |
| 1724712000 | 16.719999 | 0.02 | 0.12 | 16.8 | 16.86 | 16.62 | 31734 |
| 1724452800 | 16.7 | 0.04 | 0.24 | 16.77 | 16.83 | 16.53 | 39231 |
| 1724366400 | 16.66 | 0.04 | 0.24 | 16.67 | 16.67 | 16.6 | 28455 |
| 1724280000 | 16.62 | -0.07 | -0.42 | 16.62 | 16.62 | 16.5 | 37720 |
| 1724193600 | 16.69 | 0.16 | 0.97 | 16.57 | 16.745 | 16.55 | 34711 |
| 1724107200 | 16.53 | -0.01 | -0.06 | 16.54 | 16.649999 | 16.2102 | 35220 |
| 1723848000 | 16.54 | -0.03 | -0.18 | 16.52 | 16.86 | 16.46 | 24358 |
| 1723761600 | 16.57 | 0.05 | 0.30 | 16.59 | 16.59 | 16.45 | 37972 |
| 1723675200 | 16.52 | 0.07 | 0.43 | 16.55 | 16.55 | 16.461099 | 28363 |
| 1723588800 | 16.45 | -0.09 | -0.54 | 16.559999 | 16.559999 | 16.34 | 39928 |
| 1723502400 | 16.54 | 0.03 | 0.18 | 16.55 | 16.55 | 16.469999 | 23100 |
| 1723243200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.45 | 16706 |
| 1723156800 | 16.51 | 0.04 | 0.24 | 16.55 | 16.55 | 16.39 | 60660 |
| 1723070400 | 16.469999 | 0.03 | 0.18 | 16.579999 | 16.725 | 16.23 | 46561 |
| 1722984000 | 16.44 | -0.05 | -0.30 | 16.5 | 16.5 | 16.32 | 26038 |
| 1722897600 | 16.489999 | 0.03 | 0.18 | 16.46 | 16.5467 | 16.44 | 23475 |
| 1722638400 | 16.46 | 0.08 | 0.49 | 16.44 | 16.46 | 16.42 | 36906 |
| 1722552000 | 16.379999 | 0.09 | 0.55 | 16.34 | 16.3899 | 16.25 | 32446 |
| 1722465600 | 16.29 | 0.12 | 0.74 | 16.329999 | 16.329999 | 16.25 | 27467 |
| 1722379200 | 16.17 | 0.05 | 0.31 | 16.16 | 16.19 | 16.07 | 23940 |
| 1722292800 | 16.12 | 0.02 | 0.12 | 16.18 | 16.245 | 16.02 | 20201 |
| 1722033600 | 16.1 | 0 | 0.00 | 16.19 | 16.222 | 16.059999 | 33774 |
| 1721947200 | 16.1 | 0.04 | 0.25 | 16.14 | 16.1444 | 16.03 | 23647 |
| 1721860800 | 16.059999 | 0 | 0.00 | 16.11 | 16.19 | 16.0501 | 30937 |
| 1721774400 | 16.059999 | 0 | 0.00 | 16.16 | 16.16 | 15.99 | 28857 |
| 1721688000 | 16.059999 | 0.02 | 0.12 | 16.1 | 16.1 | 15.9 | 23359 |
| 1721428800 | 16.04 | 0.09 | 0.56 | 16.059999 | 16.09 | 15.96 | 20368 |
| 1721342400 | 15.95 | -0.34 | -2.09 | 16.329999 | 16.4387 | 15.91 | 37024 |
| 1721256000 | 16.29 | -0.05 | -0.31 | 16.39 | 16.39 | 16.194299 | 24483 |
| 1721169600 | 16.34 | -0.05 | -0.31 | 16.42 | 16.42 | 16.29 | 38870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
