We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.633484162896 | 11.05 | 11.27 | 10.94 | 123639 | 11.19933933 | CS |
| 4 | 0.37 | 3.44186046512 | 10.75 | 11.27 | 10.46 | 172411 | 10.74996422 | CS |
| 12 | 0.42 | 3.92523364486 | 10.7 | 11.27 | 10.02 | 185549 | 10.48534767 | CS |
| 26 | 0.56 | 5.30303030303 | 10.56 | 11.47 | 10.02 | 151441 | 10.66618921 | CS |
| 52 | 1.28 | 13.0081300813 | 9.84 | 11.47 | 9.49 | 123781 | 10.36225868 | CS |
| 156 | -2.58 | -18.8321167883 | 13.7 | 13.7 | 8.05 | 128702 | 10.00582691 | CS |
| 260 | -1.76 | -13.6645962733 | 12.88 | 14.49 | 8.05 | 110065 | 10.7565982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 11.12 | -0.13 | -1.16 | 11.21 | 11.23 | 11.05 | 189070 |
| 1736379600 | 11.25 | 0.03 | 0.27 | 11.24 | 11.26 | 11.16 | 84258 |
| 1736293200 | 11.22 | 0.02 | 0.18 | 11.2 | 11.27 | 11.16 | 97898 |
| 1736206800 | 11.2 | 0.05 | 0.45 | 11.15 | 11.2 | 11.07 | 182448 |
| 1735947600 | 11.15 | 0.02 | 0.18 | 11.05 | 11.1686 | 10.94 | 129952 |
| 1735861200 | 11.13 | 0.19 | 1.74 | 10.99 | 11.13 | 10.9046 | 65830 |
| 1735688400 | 10.94 | 0.18 | 1.67 | 10.84 | 11.06 | 10.756 | 158000 |
| 1735602000 | 10.76 | 0.06 | 0.56 | 10.75 | 10.8 | 10.69 | 168316 |
| 1735342800 | 10.7 | -0.04 | -0.37 | 10.77 | 10.77 | 10.66 | 101323 |
| 1735256400 | 10.74 | 0.07 | 0.66 | 10.77 | 10.77 | 10.63 | 117131 |
| 1735077840 | 10.67 | 0 | 0.00 | 10.68 | 10.72 | 10.67 | 105981 |
| 1734997200 | 10.67 | 0.17 | 1.62 | 10.51 | 10.7 | 10.5 | 300793 |
| 1734738000 | 10.5 | -0.11 | -1.04 | 10.63 | 10.66 | 10.49 | 195560 |
| 1734651600 | 10.61 | 0.01 | 0.09 | 10.56 | 10.63 | 10.46 | 339647 |
| 1734565200 | 10.6 | 0.09 | 0.86 | 10.49 | 10.67 | 10.49 | 336182 |
| 1734478800 | 10.51 | -0.09 | -0.85 | 10.55 | 10.61 | 10.46 | 247930 |
| 1734392400 | 10.6 | -0.08 | -0.75 | 10.66 | 10.72 | 10.6 | 161440 |
| 1734133200 | 10.68 | -0.07 | -0.65 | 10.75 | 10.78 | 10.64 | 138292 |
| 1734046800 | 10.75 | -0.11 | -1.01 | 10.9 | 10.9 | 10.74 | 188221 |
| 1733960400 | 10.86 | 0.12 | 1.12 | 10.8 | 10.88 | 10.78 | 126165 |
| 1733874000 | 10.74 | 0.02 | 0.19 | 10.72 | 10.75 | 10.7 | 89244 |
| 1733787600 | 10.72 | 0.15 | 1.42 | 10.6 | 10.72 | 10.58 | 248036 |
| 1733528400 | 10.57 | 0.09 | 0.86 | 10.53 | 10.58 | 10.49 | 159316 |
| 1733442000 | 10.48 | -0.04 | -0.38 | 10.52 | 10.54 | 10.44 | 170803 |
| 1733355600 | 10.52 | -0.03 | -0.28 | 10.52 | 10.53 | 10.44 | 202496 |
| 1733269200 | 10.55 | 0.01 | 0.09 | 10.56 | 10.56 | 10.47 | 146552 |
| 1733182800 | 10.54 | -0.02 | -0.19 | 10.56 | 10.6 | 10.44 | 224744 |
| 1732917840 | 10.56 | 0.02 | 0.19 | 10.6 | 10.6299 | 10.45 | 141834 |
| 1732750800 | 10.54 | 0.22 | 2.13 | 10.33 | 10.68 | 10.32 | 353503 |
| 1732664400 | 10.32 | -0.07 | -0.67 | 10.33 | 10.37 | 10.24 | 166123 |
| 1732578000 | 10.39 | 0.05 | 0.48 | 10.41 | 10.42 | 10.36 | 166642 |
| 1732318800 | 10.34 | 0.07 | 0.68 | 10.25 | 10.37 | 10.16 | 215563 |
| 1732232400 | 10.27 | 0.03 | 0.29 | 10.27 | 10.28 | 10.214 | 112992 |
| 1732146000 | 10.24 | -0.02 | -0.19 | 10.21 | 10.26 | 10.181 | 135938 |
| 1732059600 | 10.26 | 0.02 | 0.20 | 10.23 | 10.2794 | 10.215 | 155055 |
| 1731973200 | 10.24 | -0.02 | -0.19 | 10.27 | 10.2705 | 10.2 | 205964 |
| 1731714000 | 10.26 | -0.11 | -1.06 | 10.34 | 10.34 | 10.26 | 218796 |
| 1731627600 | 10.37 | 0.07 | 0.68 | 10.31 | 10.39 | 10.28 | 167639 |
| 1731541200 | 10.3 | 0.03 | 0.29 | 10.3 | 10.34 | 10.275 | 148935 |
| 1731454800 | 10.27 | -0.1 | -0.96 | 10.36 | 10.36 | 10.2 | 219568 |
| 1731368400 | 10.37 | 0.04 | 0.39 | 10.33 | 10.39 | 10.31 | 203489 |
| 1731109200 | 10.33 | 0.09 | 0.88 | 10.27 | 10.355 | 10.21 | 236533 |
| 1731022800 | 10.24 | 0.18 | 1.79 | 10.1 | 10.24 | 10.09 | 425175 |
| 1730936400 | 10.06 | -0.18 | -1.76 | 10.12 | 10.12 | 10.02 | 350927 |
| 1730850000 | 10.24 | 0.03 | 0.29 | 10.23 | 10.25 | 10.2 | 209814 |
| 1730763600 | 10.21 | -0.02 | -0.20 | 10.27 | 10.31 | 10.2 | 160679 |
| 1730500800 | 10.23 | -0.07 | -0.68 | 10.33 | 10.335 | 10.2001 | 175388 |
| 1730414400 | 10.3 | 0.07 | 0.68 | 10.26 | 10.3 | 10.19 | 164605 |
| 1730328000 | 10.23 | 0.04 | 0.39 | 10.25 | 10.25 | 10.185 | 165786 |
| 1730241600 | 10.19 | -0.05 | -0.49 | 10.22 | 10.22 | 10.14 | 127729 |
| 1730155200 | 10.24 | -0.04 | -0.39 | 10.31 | 10.31 | 10.215 | 137745 |
| 1729896000 | 10.28 | -0.01 | -0.10 | 10.3 | 10.35 | 10.255 | 252357 |
| 1729809600 | 10.29 | -0.09 | -0.87 | 10.38 | 10.39 | 10.24 | 248049 |
| 1729723200 | 10.38 | -0.2 | -1.89 | 10.54 | 10.5742 | 10.36 | 223835 |
| 1729636800 | 10.58 | -0.03 | -0.28 | 10.67 | 10.67 | 10.55 | 149052 |
| 1729550400 | 10.61 | -0.07 | -0.66 | 10.68 | 10.7099 | 10.6 | 93446 |
| 1729291200 | 10.68 | 0.04 | 0.38 | 10.7 | 10.72 | 10.64 | 171035 |
| 1729204800 | 10.64 | -0.05 | -0.47 | 10.68 | 10.74 | 10.62 | 151059 |
| 1729118400 | 10.69 | -0.1 | -0.93 | 10.76 | 10.76 | 10.6205 | 172990 |
| 1729032000 | 10.79 | 0.02 | 0.19 | 10.82 | 10.845 | 10.77 | 170151 |
| 1728945600 | 10.77 | -0.01 | -0.09 | 10.82 | 10.84 | 10.702 | 282686 |
| 1728686400 | 10.78 | 0.1 | 0.94 | 10.73 | 10.78 | 10.68 | 154860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
