We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.84262948207 | 20.08 | 20.45 | 19.84 | 29381 | 20.10538068 | CS |
| 4 | 1.07 | 5.52115583075 | 19.38 | 20.51 | 19 | 41237 | 19.74409651 | CS |
| 12 | 1.71 | 9.12486659552 | 18.74 | 20.51 | 17.93 | 41230 | 19.57190996 | CS |
| 26 | 2.33 | 12.8587196468 | 18.12 | 20.51 | 16.67 | 36659 | 19.02406192 | CS |
| 52 | 6.3 | 44.5229681979 | 14.15 | 20.51 | 13.54 | 29157 | 18.10269971 | CS |
| 156 | 7.45 | 57.3076923077 | 13 | 20.51 | 7.91 | 23243 | 14.00968052 | CS |
| 260 | 6.59 | 47.5468975469 | 13.86 | 20.51 | 2.2401 | 49009 | 9.16072215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 20.29 | 0.15 | 0.74 | 20.23 | 20.44 | 20.15 | 33346 |
| 1732146000 | 20.14 | 0.07 | 0.35 | 20.17 | 20.18 | 20.04 | 20572 |
| 1732059600 | 20.07 | -0.01 | -0.05 | 20.18 | 20.18 | 19.99 | 30132 |
| 1731973200 | 20.08 | 0.13 | 0.65 | 19.95 | 20.25 | 19.84 | 30495 |
| 1731714000 | 19.95 | -0.03 | -0.15 | 20.08 | 20.08 | 19.95 | 32362 |
| 1731627600 | 19.98 | -0.14 | -0.70 | 20.175 | 20.235 | 19.96 | 52536 |
| 1731541200 | 20.12 | -0.28 | -1.37 | 20.44 | 20.44 | 20.12 | 28654 |
| 1731454800 | 20.4 | 0.33 | 1.64 | 20.37 | 20.51 | 20.315 | 89213 |
| 1731368400 | 20.07 | 0.25 | 1.26 | 19.94 | 20.08 | 19.895 | 75365 |
| 1731109200 | 19.82 | 0.33 | 1.69 | 19.255 | 20 | 19.255 | 71450 |
| 1731022800 | 19.49 | -0.1 | -0.51 | 19.59 | 19.59 | 19.38 | 31794 |
| 1730936400 | 19.59 | 0.35 | 1.82 | 19.51 | 19.75 | 19.51 | 51163 |
| 1730850000 | 19.24 | -0.05 | -0.26 | 19.36 | 19.36 | 19.18 | 25716 |
| 1730763600 | 19.29 | 0.24 | 1.26 | 19.04 | 19.34 | 19.04 | 46622 |
| 1730500800 | 19.05 | -0.16 | -0.83 | 19.32 | 19.34 | 19 | 43923 |
| 1730414400 | 19.21 | 0.03 | 0.16 | 19.235 | 19.3 | 19.13 | 104452 |
| 1730328000 | 19.18 | -0.12 | -0.62 | 19.34 | 19.34 | 19.17 | 15254 |
| 1730241600 | 19.3 | 0.03 | 0.16 | 19.31 | 19.33 | 19.19 | 19949 |
| 1730155200 | 19.27 | 0.05 | 0.26 | 19.31 | 19.33 | 19.2411 | 9827 |
| 1729896000 | 19.22 | -0.06 | -0.31 | 19.38 | 19.38 | 19.18 | 11917 |
| 1729809600 | 19.28 | 0 | 0.00 | 19.37 | 19.37 | 19.199 | 10850 |
| 1729723200 | 19.28 | -0.12 | -0.62 | 19.32 | 19.4399 | 19.05 | 57651 |
| 1729636800 | 19.4 | 0.03 | 0.15 | 19.41 | 19.41 | 19.31 | 19125 |
| 1729550400 | 19.37 | -0.22 | -1.12 | 19.5 | 19.5 | 17.93 | 42345 |
| 1729291200 | 19.59 | -0.11 | -0.56 | 19.74 | 19.74 | 19.5 | 13975 |
| 1729204800 | 19.7 | 0.01 | 0.05 | 19.79 | 19.845 | 19.6547 | 28253 |
| 1729118400 | 19.69 | 0.19 | 0.97 | 19.63 | 19.7225 | 19.4813 | 47465 |
| 1729032000 | 19.5 | -0.05 | -0.26 | 19.63 | 19.64 | 19.49 | 10563 |
| 1728945600 | 19.55 | 0.2 | 1.03 | 19.42 | 19.69 | 19.4 | 33727 |
| 1728686400 | 19.35 | 0.07 | 0.36 | 19.33 | 19.36 | 19.2449 | 13886 |
| 1728600000 | 19.28 | -0.11 | -0.57 | 19.24 | 19.3 | 19.15 | 17557 |
| 1728513600 | 19.39 | -0.02 | -0.10 | 19.32 | 19.46 | 19.314 | 14351 |
| 1728427200 | 19.41 | -0.16 | -0.82 | 19.538 | 19.538 | 19.3106 | 28279 |
| 1728340800 | 19.57 | 0.04 | 0.20 | 19.51 | 19.6 | 19.4 | 24583 |
| 1728081600 | 19.53 | 0.02 | 0.10 | 19.69 | 19.775 | 19.52 | 27229 |
| 1727995200 | 19.51 | 0.09 | 0.46 | 19.468 | 19.8 | 19.38 | 30401 |
| 1727908800 | 19.42 | 0 | 0.00 | 19.19 | 19.46 | 19.19 | 31692 |
| 1727822400 | 19.42 | -0.19 | -0.97 | 19.59 | 19.62 | 19.403623 | 30190 |
| 1727735520 | 19.61 | 0.06 | 0.31 | 19.47 | 19.68 | 19.47 | 21782 |
| 1727476800 | 19.55 | 0 | 0.00 | 19.57 | 19.795 | 19.53 | 19927 |
| 1727390400 | 19.55 | -0.07 | -0.36 | 19.65 | 19.84 | 19.53 | 19654 |
| 1727304000 | 19.62 | 0.05 | 0.26 | 19.59 | 19.71 | 19.51 | 23578 |
| 1727217600 | 19.57 | -0.33 | -1.66 | 19.82 | 19.82 | 19.45 | 27023 |
| 1727131200 | 19.9 | 0.34 | 1.74 | 19.57 | 20 | 19.56 | 63947 |
| 1726872000 | 19.56 | -0.51 | -2.54 | 19.72 | 20.04 | 19.56 | 167440 |
| 1726785600 | 20.07 | 0.28 | 1.41 | 19.965 | 20.0898 | 19.82 | 53326 |
| 1726699200 | 19.79 | 0.12 | 0.61 | 19.77 | 19.84 | 19.57 | 78454 |
| 1726612800 | 19.67 | 0.03 | 0.15 | 19.698 | 19.75 | 19.6 | 47221 |
| 1726526400 | 19.64 | 0.12 | 0.61 | 19.67 | 19.77 | 19.59 | 51835 |
| 1726267200 | 19.52 | 0.1 | 0.51 | 19.51 | 19.6 | 19.46 | 56359 |
| 1726180800 | 19.42 | -0.1 | -0.51 | 19.53 | 19.57 | 19.38 | 30646 |
| 1726094400 | 19.52 | 0.17 | 0.88 | 19.2 | 19.59 | 19.1 | 61957 |
| 1726008000 | 19.35 | -0.06 | -0.31 | 19.395 | 19.42 | 19.165 | 44996 |
| 1725921600 | 19.41 | 0.15 | 0.78 | 19.17 | 19.65 | 19.17 | 82019 |
| 1725662400 | 19.26 | -0.08 | -0.41 | 19.33 | 19.5 | 19.075 | 61341 |
| 1725576000 | 19.34 | 0.14 | 0.73 | 19.1731 | 19.39 | 19.125 | 32381 |
| 1725489600 | 19.2 | 0.1 | 0.52 | 19.1 | 19.22 | 18.955 | 34920 |
| 1725403200 | 19.1 | 0.33 | 1.76 | 18.725 | 19.1 | 18.665 | 88900 |
| 1725057600 | 18.77 | 0.12 | 0.64 | 18.74 | 18.81 | 18.6 | 57995 |
| 1724971200 | 18.65 | 0.11 | 0.59 | 18.53 | 18.68 | 18.5 | 105858 |
| 1724884800 | 18.54 | 0.14 | 0.76 | 18.4 | 18.57 | 18.4 | 59156 |
| 1724798400 | 18.4 | -0.04 | -0.22 | 18.41 | 18.46 | 18.25 | 66101 |
| 1724712000 | 18.44 | 0.07 | 0.38 | 18.27 | 18.49 | 18.25 | 78147 |
| 1724452800 | 18.37 | 0.22 | 1.21 | 18.31 | 18.4471 | 18.19 | 66436 |
| 1724366400 | 18.15 | 0.15 | 0.83 | 18 | 18.26 | 17.95 | 51034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
