NYSE (Velocity Financial Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:12:05 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 721 | 63 | nyse | |
06:35:21 | 19.00 | 98 | basket idx | Buy | 7.57 | 29.89 | 720 | 62 | nyse | |
06:35:21 | 18.99 | 1 | basket idx | Buy | 7.57 | 29.89 | 622 | 61 | nyse | |
05:54:40 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 621 | 60 | nyse | |
05:54:29 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 620 | 59 | nyse | |
05:30:48 | 18.51 | 1 | basket idx | Sell | 7.57 | 29.89 | 619 | 58 | nyse | |
05:30:47 | 18.81 | 100 | form t | Buy | 7.57 | 29.89 | 618 | 57 | nyse | |
05:30:47 | 18.81 | 100 | form t | Buy | 7.57 | 29.89 | 518 | 56 | nyse | |
05:30:41 | 18.71 | 1 | basket idx | Sell | 7.57 | 29.89 | 418 | 55 | nyse | |
05:30:41 | 18.72 | 1 | basket idx | Sell | 7.57 | 29.89 | 417 | 54 | nyse | |
05:30:41 | 18.41 | 1 | basket idx | Sell | 7.57 | 29.89 | 416 | 53 | nyse | |
05:30:29 | 19.08 | 1 | basket idx | Buy | 7.57 | 29.89 | 415 | 52 | nyse | |
05:30:28 | 19.09 | 10 | basket idx | Buy | 7.57 | 29.89 | 414 | 51 | nyse | |
05:30:28 | 19.09 | 10 | basket idx | Buy | 7.57 | 29.89 | 404 | 50 | nyse | |
05:30:28 | 19.09 | 10 | basket idx | Buy | 7.57 | 29.89 | 394 | 49 | nyse | |
05:30:27 | 18.76 | 1 | basket idx | Buy | 7.57 | 29.89 | 384 | 48 | nyse | |
05:30:27 | 18.76 | 1 | basket idx | Buy | 7.57 | 29.89 | 383 | 47 | nyse | |
05:30:27 | 18.76 | 1 | basket idx | Buy | 7.57 | 29.89 | 382 | 46 | nyse | |
05:30:23 | 19.09 | 1 | basket idx | Buy | 7.57 | 29.89 | 381 | 45 | nyse | |
05:30:23 | 19.09 | 1 | basket idx | Buy | 7.57 | 29.89 | 380 | 44 | nyse | |
05:30:23 | 19.09 | 1 | basket idx | Buy | 7.57 | 29.89 | 379 | 43 | nyse | |
05:30:23 | 19.09 | 1 | basket idx | Buy | 7.57 | 29.89 | 378 | 42 | nyse | |
05:30:23 | 19.09 | 1 | basket idx | Buy | 7.57 | 29.89 | 377 | 41 | nyse | |
05:30:23 | 19.09 | 1 | basket idx | Buy | 7.57 | 29.89 | 376 | 40 | nyse | |
05:30:19 | 19.11 | 47 | basket idx | Buy | 7.57 | 29.89 | 375 | 39 | nyse | |
05:30:19 | 19.11 | 47 | basket idx | Buy | 7.57 | 29.89 | 328 | 38 | nyse | |
05:30:19 | 19.11 | 47 | basket idx | Buy | 7.57 | 29.89 | 281 | 37 | nyse | |
05:30:15 | 19.11 | 1 | basket idx | Buy | 7.57 | 29.89 | 234 | 36 | nyse | |
05:30:15 | 19.11 | 1 | basket idx | Buy | 7.57 | 29.89 | 233 | 35 | nyse | |
05:30:15 | 19.11 | 1 | basket idx | Buy | 7.57 | 29.89 | 232 | 34 | nyse | |
05:30:13 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 231 | 33 | nyse | |
05:30:13 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 230 | 32 | nyse | |
05:30:13 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 229 | 31 | nyse | |
05:30:10 | 19.11 | 1 | basket idx | Buy | 7.57 | 29.89 | 228 | 30 | nyse | |
05:30:10 | 19.11 | 1 | basket idx | Buy | 7.57 | 29.89 | 227 | 29 | nyse | |
05:30:10 | 19.11 | 1 | basket idx | Buy | 7.57 | 29.89 | 226 | 28 | nyse | |
05:30:08 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 225 | 27 | nyse | |
05:30:08 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 224 | 26 | nyse | |
05:30:08 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 223 | 25 | nyse | |
05:30:06 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 222 | 24 | nyse | |
05:30:06 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 221 | 23 | nyse | |
05:30:06 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 220 | 22 | nyse | |
05:27:35 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 219 | 21 | nyse | |
05:27:35 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 218 | 20 | nyse | |
05:27:35 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 217 | 19 | nyse | |
05:27:31 | 19.11 | 1 | basket idx | Buy | 7.57 | 29.89 | 216 | 18 | nyse | |
05:27:31 | 19.11 | 1 | basket idx | Buy | 7.57 | 29.89 | 215 | 17 | nyse | |
05:27:31 | 19.11 | 1 | basket idx | Buy | 7.57 | 29.89 | 214 | 16 | nyse | |
05:27:28 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 213 | 15 | nyse | |
05:27:28 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 212 | 14 | nyse | |
05:27:28 | 19.00 | 1 | basket idx | Buy | 7.57 | 29.89 | 211 | 13 | nyse | |
05:16:45 | 18.71 | 1 | basket idx | Sell | 7.57 | 29.89 | 210 | 12 | nyse | |
05:16:45 | 18.72 | 1 | basket idx | Sell | 7.57 | 29.89 | 209 | 11 | nyse | |
05:16:45 | 18.41 | 1 | basket idx | Sell | 7.57 | 29.89 | 208 | 10 | nyse | |
05:16:35 | 19.17 | 1 | basket idx | Buy | 7.57 | 29.89 | 207 | 9 | nyse | |
05:16:35 | 19.26 | 1 | basket idx | Buy | 7.57 | 29.89 | 206 | 8 | nyse | |
05:16:35 | 19.26 | 1 | basket idx | Buy | 7.57 | 29.89 | 205 | 7 | nyse | |
04:18:13 | 19.79 | 1 | basket idx | Buy | 7.57 | 29.89 | 204 | 6 | nyse | |
04:18:13 | 19.80 | 100 | form t | Buy | 7.57 | 29.89 | 203 | 5 | nyse | |
04:18:13 | 19.80 | 100 | form t | Buy | 7.57 | 29.89 | 103 | 4 | nyse | |
04:18:06 | 19.17 | 1 | basket idx | Buy | 7.57 | 29.89 | 3 | 3 | nyse | |
04:18:06 | 19.88 | 1 | basket idx | Buy | 7.57 | 29.89 | 2 | 2 | nyse | |
04:18:06 | 19.88 | 1 | basket idx | Buy | 7.57 | 29.89 | 1 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions