Vermilion Energy Inc is an international oil and gas producing company. It engages in full-cycle exploration and production programs that focus on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. The majority of Vermilion's ... Vermilion Energy Inc is an international oil and gas producing company. It engages in full-cycle exploration and production programs that focus on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. The majority of Vermilion's revenue has derived from the production and sale of petroleum and natural gas. In each market, the company relies on a host of drilling and well completion techniques to keep production at attractive levels. It derives a majority of revenue from Canada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.729927007299 | 8.22 | 8.475 | 8.11 | 678244 | 8.26862971 | CS |
4 | -0.26 | -3.08788598575 | 8.42 | 8.71 | 7.09 | 1422095 | 7.80143109 | CS |
12 | -1.71 | -17.3252279635 | 9.87 | 10.49 | 7.09 | 1144110 | 8.74703562 | CS |
26 | -1.41 | -14.7335423197 | 9.57 | 10.85 | 7.09 | 1154756 | 9.28086948 | CS |
52 | -4.2 | -33.9805825243 | 12.36 | 12.79 | 7.09 | 1109201 | 10.08060754 | CS |
156 | -14.5 | -63.9894086496 | 22.66 | 30.17 | 7.09 | 1572900 | 15.9360558 | CS |
260 | 5.64 | 223.80952381 | 2.52 | 30.17 | 2.1307 | 1787306 | 12.2811115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions