Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2025 | 24.80 | 1.13 | 4.77% | 24.12 | 24.95 | 24.12 | 4,746,099 |
| Jan 17 2025 | 23.67 | 0.02 | 0.08% | 23.73 | 24.00 | 23.51 | 5,206,750 |
| Jan 16 2025 | 23.65 | 0.65 | 2.83% | 23.34 | 23.72 | 22.86 | 4,271,544 |
| Jan 15 2025 | 23.00 | -0.08 | -0.35% | 23.71 | 23.87 | 22.98 | 6,473,883 |
| Jan 14 2025 | 23.08 | 0.07 | 0.30% | 23.20 | 23.42 | 22.825 | 6,700,415 |
| Jan 13 2025 | 23.01 | 0.22 | 0.97% | 22.58 | 23.07 | 21.94 | 6,334,464 |
| Jan 10 2025 | 22.79 | 1.25 | 5.80% | 21.22 | 23.005 | 21.01 | 9,478,634 |
| Jan 08 2025 | 21.54 | -0.03 | -0.14% | 21.43 | 21.55 | 20.835 | 3,589,169 |
| Jan 07 2025 | 21.57 | 0.05 | 0.23% | 21.58 | 21.965 | 21.39 | 4,733,265 |
| Jan 06 2025 | 21.52 | 0.36 | 1.70% | 21.46 | 21.84 | 21.26 | 4,537,327 |
| Jan 03 2025 | 21.16 | -0.38 | -1.76% | 21.72 | 21.815 | 20.86 | 4,686,322 |
| Jan 02 2025 | 21.54 | 0.08 | 0.37% | 21.73 | 22.04 | 21.32 | 3,207,212 |
| Dec 31 2024 | 21.46 | 0.05 | 0.23% | 21.48 | 21.81 | 21.255 | 3,144,099 |
| Dec 30 2024 | 21.41 | -0.36 | -1.65% | 21.26 | 21.45 | 20.55 | 6,002,189 |
| Dec 27 2024 | 21.77 | -0.35 | -1.58% | 21.98 | 22.14 | 21.69 | 3,699,950 |
| Dec 26 2024 | 22.12 | 0.24 | 1.10% | 21.95 | 22.27 | 21.8138 | 4,142,076 |
| Dec 24 2024 | 21.88 | -0.15 | -0.68% | 22.21 | 22.21 | 21.50 | 1,835,946 |
| Dec 23 2024 | 22.03 | -0.25 | -1.12% | 22.00 | 22.21 | 21.57 | 4,071,941 |
| Dec 20 2024 | 22.28 | 0.61 | 2.81% | 21.50 | 22.395 | 21.39 | 6,800,149 |
| Dec 19 2024 | 21.67 | -0.58 | -2.61% | 22.23 | 22.38 | 21.44 | 7,743,415 |
| Dec 18 2024 | 22.25 | -0.34 | -1.51% | 22.67 | 23.49 | 22.14 | 10,776,294 |
| Dec 17 2024 | 22.59 | 0.97 | 4.49% | 21.85 | 22.61 | 21.56 | 7,713,502 |
| Dec 16 2024 | 21.62 | 0.54 | 2.56% | 20.70 | 21.745 | 20.70 | 8,513,408 |
| Dec 13 2024 | 21.08 | 0.06 | 0.29% | 20.90 | 21.23 | 20.71 | 4,238,941 |
| Dec 12 2024 | 21.02 | -0.26 | -1.22% | 21.11 | 21.67 | 20.905 | 3,962,264 |
| Dec 11 2024 | 21.28 | 0.43 | 2.06% | 21.32 | 21.67 | 21.00 | 5,214,123 |
| Dec 10 2024 | 20.85 | -0.49 | -2.30% | 21.39 | 21.48 | 20.70 | 4,666,272 |
| Dec 09 2024 | 21.34 | 0.29 | 1.38% | 21.26 | 22.06 | 21.26 | 4,795,988 |
| Dec 06 2024 | 21.05 | 0.62 | 3.03% | 20.86 | 21.83 | 20.81 | 5,302,679 |
| Dec 05 2024 | 20.43 | -0.36 | -1.73% | 20.54 | 20.71 | 20.2645 | 3,782,360 |
| Dec 04 2024 | 20.79 | -0.07 | -0.34% | 20.65 | 21.03 | 20.64 | 3,426,566 |
| Dec 03 2024 | 20.86 | -0.01 | -0.05% | 20.90 | 21.11 | 20.545 | 5,704,246 |
| Dec 02 2024 | 20.87 | 0.64 | 3.16% | 20.35 | 21.15 | 20.24 | 7,737,356 |
| Nov 29 2024 | 20.23 | -0.13 | -0.64% | 20.36 | 20.50 | 20.11 | 1,565,241 |
| Nov 27 2024 | 20.36 | -0.07 | -0.34% | 20.325 | 20.83 | 20.325 | 2,909,955 |
| Nov 26 2024 | 20.43 | 0.00 | 0.00% | 20.02 | 20.44 | 19.85 | 3,880,416 |
| Nov 25 2024 | 20.43 | 0.69 | 3.50% | 20.07 | 21.06 | 20.07 | 6,096,971 |
| Nov 22 2024 | 19.74 | 0.95 | 5.06% | 19.00 | 20.07 | 18.995 | 5,078,659 |
| Nov 21 2024 | 18.79 | 0.14 | 0.75% | 18.64 | 19.005 | 18.44 | 4,267,698 |
| Nov 20 2024 | 18.65 | -0.64 | -3.32% | 19.09 | 19.275 | 18.64 | 4,547,073 |
| Nov 19 2024 | 19.29 | -0.30 | -1.53% | 19.32 | 19.58 | 18.95 | 6,336,265 |
| Nov 18 2024 | 19.59 | -0.57 | -2.83% | 20.75 | 20.75 | 19.58 | 4,529,099 |
| Nov 15 2024 | 20.16 | -0.12 | -0.59% | 20.24 | 20.385 | 19.825 | 7,264,327 |
| Nov 14 2024 | 20.28 | 0.28 | 1.40% | 20.05 | 20.52 | 19.735 | 4,505,044 |
| Nov 13 2024 | 20.00 | -0.27 | -1.33% | 20.38 | 20.59 | 19.77 | 6,937,345 |
| Nov 12 2024 | 20.27 | -0.49 | -2.36% | 20.38 | 20.70 | 20.07 | 5,909,986 |
| Nov 11 2024 | 20.76 | -0.20 | -0.95% | 21.22 | 21.30 | 20.57 | 4,089,221 |
| Nov 08 2024 | 20.96 | -0.67 | -3.10% | 21.17 | 21.64 | 20.83 | 5,265,678 |
| Nov 07 2024 | 21.63 | 0.81 | 3.89% | 20.80 | 21.93 | 20.80 | 4,581,020 |
| Nov 06 2024 | 20.82 | -0.56 | -2.62% | 21.59 | 21.79 | 20.81 | 6,674,314 |
| Nov 05 2024 | 21.38 | -0.10 | -0.47% | 21.29 | 21.54 | 20.765 | 7,566,118 |
| Nov 04 2024 | 21.48 | 0.43 | 2.04% | 21.04 | 21.49 | 20.905 | 5,622,108 |
| Nov 01 2024 | 21.05 | 0.34 | 1.64% | 20.98 | 21.24 | 20.68 | 5,309,718 |
| Oct 31 2024 | 20.71 | -1.55 | -6.96% | 22.47 | 22.61 | 20.67 | 9,837,829 |
| Oct 30 2024 | 22.26 | 0.63 | 2.91% | 21.40 | 23.09 | 20.43 | 20,949,947 |
| Oct 29 2024 | 21.63 | 4.60 | 27.01% | 20.25 | 21.93 | 19.70 | 29,987,943 |
| Oct 28 2024 | 17.03 | 0.30 | 1.79% | 16.67 | 17.415 | 16.65 | 13,244,102 |
| Oct 25 2024 | 16.73 | 0.16 | 0.97% | 16.73 | 17.255 | 16.65 | 7,153,837 |
| Oct 24 2024 | 16.57 | -0.63 | -3.66% | 17.18 | 17.31 | 16.51 | 6,869,525 |
