We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.75 | 5.30 | 5.32 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 4.60 | 4.80 | 4.40 | 4.70 | -1.60 | -26.67 % | 2 | 6 | 11/15/2024 |
16.00 | 4.10 | 5.15 | 4.35 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 3.60 | 3.75 | 3.39 | 3.675 | -2.91 | -46.19 % | 4 | 4 | 11/15/2024 |
17.00 | 3.15 | 3.85 | 2.90 | 3.50 | -0.60 | -17.14 % | 2 | 288 | 11/15/2024 |
17.50 | 2.44 | 2.88 | 2.42 | 2.66 | -0.29 | -10.70 % | 3 | 14 | 11/15/2024 |
18.00 | 2.04 | 2.42 | 2.02 | 2.23 | -0.34 | -14.41 % | 1 | 26 | 11/15/2024 |
18.50 | 1.29 | 2.06 | 1.69 | 1.675 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 1.09 | 1.47 | 1.15 | 1.28 | -0.24 | -17.27 % | 1 | 23 | 11/15/2024 |
19.50 | 0.90 | 0.94 | 0.84 | 0.92 | -0.13 | -13.40 % | 4 | 64 | 11/15/2024 |
20.00 | 0.59 | 0.62 | 0.57 | 0.605 | -0.16 | -21.92 % | 195 | 40 | 11/15/2024 |
20.50 | 0.36 | 0.38 | 0.35 | 0.37 | -0.13 | -27.08 % | 35 | 71 | 11/15/2024 |
21.00 | 0.20 | 0.23 | 0.20 | 0.215 | -0.15 | -42.86 % | 66 | 232 | 11/15/2024 |
21.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.06 | -31.58 % | 24 | 92 | 11/15/2024 |
22.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.08 | -57.14 % | 7 | 172 | 11/15/2024 |
22.50 | 0.02 | 0.05 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 68 | - |
23.00 | 0.01 | 0.13 | 0.03 | 0.07 | -0.02 | -40.00 % | 1 | 28 | 11/15/2024 |
23.50 | 0.02 | 0.04 | 0.29 | 0.03 | 0.22 | 314.29 % | 0 | 26 | - |
24.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 48 | - |
24.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 17 | 11/15/2024 |
15.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 92 | - |
16.00 | 0.01 | 0.20 | 0.05 | 0.105 | -0.08 | -61.54 % | 1 | 9 | 11/15/2024 |
16.50 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 12 | - |
17.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 190 | - |
17.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 2 | 10 | 11/15/2024 |
18.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 15 | - |
18.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.00 | 0.00 % | 2 | 110 | 11/15/2024 |
19.00 | 0.11 | 0.14 | 0.17 | 0.125 | 0.04 | 30.77 % | 8 | 47 | 11/15/2024 |
19.50 | 0.23 | 0.26 | 0.30 | 0.245 | 0.06 | 25.00 % | 9 | 90 | 11/15/2024 |
20.00 | 0.41 | 0.44 | 0.47 | 0.425 | 0.03 | 6.82 % | 34 | 100 | 11/15/2024 |
20.50 | 0.68 | 0.72 | 0.73 | 0.70 | 0.08 | 12.31 % | 27 | 85 | 11/15/2024 |
21.00 | 0.82 | 1.11 | 1.00 | 0.965 | 0.03 | 3.09 % | 33 | 60 | 11/15/2024 |
21.50 | 1.27 | 1.52 | 0.70 | 1.395 | 0.00 | 0.00 % | 0 | 108 | - |
22.00 | 1.84 | 1.97 | 1.04 | 1.905 | 0.00 | 0.00 % | 0 | 155 | - |
22.50 | 2.20 | 2.48 | 2.43 | 2.34 | 0.00 | 0.00 % | 0 | 91 | - |
23.00 | 2.24 | 2.98 | 0.00 | 2.61 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.26 | 3.45 | 3.43 | 2.855 | 0.68 | 24.73 % | 1 | 1 | 11/15/2024 |
24.00 | 3.45 | 3.90 | 2.43 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions