Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco Trust for Investment Grade Municipals (VGM)
Invesco Trust for Investment Grade Municipals (VGM) Historical

VGM Invesco Trust for Investment Grade Municipals

10.08

0.00 (0.00%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

VGM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	10.08	-0.06	-0.59%	10.14	10.144	10.00	135,487
Jan 03 2025	10.14	-0.03	-0.29%	10.21	10.21	10.11	128,424
Jan 02 2025	10.17	0.07	0.69%	10.15	10.19	10.10	117,962
Dec 31 2024	10.10	0.08	0.80%	10.02	10.169	10.01	365,260
Dec 30 2024	10.02	0.20	2.04%	9.89	10.05	9.85	518,500
Dec 27 2024	9.82	-0.06	-0.61%	9.86	9.90	9.78	606,587
Dec 26 2024	9.88	0.02	0.20%	9.81	9.95	9.79	320,386
Dec 24 2024	9.86	0.02	0.20%	9.86	9.88	9.77	296,230
Dec 23 2024	9.84	-0.05	-0.51%	9.87	9.90	9.78	303,922
Dec 20 2024	9.89	0.07	0.71%	9.82	9.92	9.82	295,484
Dec 19 2024	9.82	-0.14	-1.41%	9.95	9.95	9.77	213,086
Dec 18 2024	9.96	-0.13	-1.29%	10.09	10.09	9.92	256,894
Dec 17 2024	10.09	-0.16	-1.56%	10.20	10.25	10.05	163,674
Dec 16 2024	10.25	-0.04	-0.39%	10.33	10.33	10.23	142,602
Dec 13 2024	10.29	-0.10	-0.96%	10.38	10.41	10.27	121,552
Dec 12 2024	10.39	-0.07	-0.67%	10.49	10.50	10.38	158,874
Dec 11 2024	10.46	0.03	0.29%	10.47	10.52	10.44	107,920
Dec 10 2024	10.43	0.01	0.10%	10.45	10.45	10.40	119,629
Dec 09 2024	10.42	-0.02	-0.19%	10.46	10.46	10.41	91,781
Dec 06 2024	10.44	0.03	0.29%	10.45	10.49	10.39	118,164
Dec 05 2024	10.41	-0.09	-0.86%	10.54	10.54	10.41	142,231
Dec 04 2024	10.50	0.01	0.10%	10.49	10.54	10.44	141,780
Dec 03 2024	10.49	0.01	0.10%	10.48	10.49	10.46	75,473
Dec 02 2024	10.48	-0.01	-0.10%	10.49	10.52	10.42	136,760
Nov 29 2024	10.49	0.11	1.06%	10.44	10.495	10.36	94,117
Nov 27 2024	10.38	0.14	1.37%	10.29	10.3875	10.28	162,086
Nov 26 2024	10.24	-0.02	-0.19%	10.21	10.24	10.18	148,037
Nov 25 2024	10.26	0.11	1.08%	10.25	10.2695	10.18	339,177
Nov 22 2024	10.15	-0.01	-0.10%	10.19	10.19	10.14	152,035
Nov 21 2024	10.16	-0.03	-0.29%	10.22	10.22	10.15	190,445
Nov 20 2024	10.19	0.01	0.10%	10.18	10.22	10.15	143,745
Nov 19 2024	10.18	0.02	0.20%	10.19	10.2299	10.15	168,684
Nov 18 2024	10.16	-0.01	-0.10%	10.18	10.2308	10.1408	295,720
Nov 15 2024	10.17	-0.11	-1.07%	10.22	10.22	10.16	152,366
Nov 14 2024	10.28	0.03	0.29%	10.29	10.30	10.22	275,387
Nov 13 2024	10.25	0.08	0.79%	10.18	10.288	10.18	225,655
Nov 12 2024	10.17	-0.11	-1.07%	10.28	10.30	10.15	137,674
Nov 11 2024	10.28	0.01	0.10%	10.34	10.35	10.28	107,834
Nov 08 2024	10.27	0.06	0.59%	10.23	10.31	10.23	206,598
Nov 07 2024	10.21	0.04	0.39%	10.24	10.28	10.18	140,200
Nov 06 2024	10.17	-0.09	-0.88%	10.24	10.24	10.11	312,489
Nov 05 2024	10.26	-0.03	-0.29%	10.33	10.33	10.25	260,806
Nov 04 2024	10.29	0.02	0.19%	10.32	10.3499	10.29	74,104
Nov 01 2024	10.27	-0.09	-0.87%	10.35	10.37	10.25	176,049
Oct 31 2024	10.36	0.17	1.67%	10.21	10.36	10.19	157,341
Oct 30 2024	10.19	0.03	0.30%	10.18	10.19	10.14	180,034
Oct 29 2024	10.16	-0.07	-0.68%	10.20	10.20	10.13	184,812
Oct 28 2024	10.23	0.06	0.59%	10.23	10.26	10.19	131,015
Oct 25 2024	10.17	-0.06	-0.59%	10.21	10.25	10.17	286,631
Oct 24 2024	10.23	0.00	0.00%	10.25	10.255	10.16	233,647
Oct 23 2024	10.23	-0.14	-1.35%	10.36	10.3623	10.23	163,943
Oct 22 2024	10.37	-0.03	-0.29%	10.43	10.432	10.36	82,012
Oct 21 2024	10.40	-0.07	-0.67%	10.44	10.47	10.40	354,466
Oct 18 2024	10.47	0.05	0.48%	10.45	10.47	10.42	150,237
Oct 17 2024	10.42	-0.02	-0.19%	10.44	10.44	10.40	128,431
Oct 16 2024	10.44	-0.04	-0.38%	10.42	10.46	10.42	61,891
Oct 15 2024	10.48	0.03	0.29%	10.45	10.51	10.45	214,123
Oct 14 2024	10.45	-0.05	-0.48%	10.50	10.51	10.45	222,159
Oct 11 2024	10.50	0.02	0.19%	10.46	10.52	10.45	309,890
Oct 10 2024	10.48	0.00	0.00%	10.49	10.49	10.44	227,659
Oct 09 2024	10.48	0.00	0.00%	10.47	10.49	10.45	327,555

Invesco Trust for Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions