Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco Trust for Investment Grade Municipals (VGM)
Invesco Trust for Investment Grade Municipals (VGM) Historical

VGM Invesco Trust for Investment Grade Municipals

10.17

-0.10 (-0.97%)

Jul 18 2024 - Closed

Delayed by 15 minutes

VGM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.17	-0.10	-0.97%	10.29	10.29	10.11	187,565
Jul 17 2024	10.27	-0.10	-0.96%	10.33	10.33	10.2318	146,171
Jul 16 2024	10.37	-0.03	-0.29%	10.38	10.40	10.32	105,999
Jul 15 2024	10.40	-0.06	-0.57%	10.46	10.47	10.39	104,700
Jul 12 2024	10.46	-0.01	-0.10%	10.48	10.50	10.4201	112,907
Jul 11 2024	10.47	0.07	0.67%	10.43	10.485	10.43	114,725
Jul 10 2024	10.40	0.05	0.48%	10.37	10.40	10.36	198,796
Jul 09 2024	10.35	-0.02	-0.19%	10.39	10.40	10.31	220,691
Jul 08 2024	10.37	0.00	0.00%	10.39	10.39	10.33	150,280
Jul 05 2024	10.37	0.04	0.39%	10.31	10.39	10.31	70,652
Jul 03 2024	10.33	0.07	0.68%	10.25	10.33	10.25	116,915
Jul 02 2024	10.26	0.01	0.10%	10.30	10.30	10.24	113,258
Jul 01 2024	10.25	-0.02	-0.19%	10.23	10.28	10.21	130,906
Jun 28 2024	10.27	-0.03	-0.29%	10.36	10.361	10.27	134,029
Jun 27 2024	10.30	-0.01	-0.10%	10.33	10.37	10.28	120,447
Jun 26 2024	10.31	0.02	0.19%	10.26	10.31	10.20	110,431
Jun 25 2024	10.29	0.10	0.98%	10.24	10.29	10.20	99,449
Jun 24 2024	10.19	0.05	0.49%	10.17	10.21	10.17	102,905
Jun 21 2024	10.14	-0.03	-0.29%	10.22	10.22	10.122	117,661
Jun 20 2024	10.17	-0.07	-0.68%	10.21	10.248	10.15	138,567
Jun 18 2024	10.24	0.00	0.00%	10.20	10.25	10.1901	84,569
Jun 17 2024	10.24	0.02	0.20%	10.21	10.25	10.175	87,171
Jun 14 2024	10.22	0.00	0.00%	10.23	10.25	10.22	57,745
Jun 13 2024	10.22	0.07	0.69%	10.20	10.229	10.18	147,213
Jun 12 2024	10.15	0.04	0.40%	10.24	10.25	10.135	139,327
Jun 11 2024	10.11	0.02	0.20%	10.09	10.14	10.02	129,712
Jun 10 2024	10.09	0.05	0.50%	10.03	10.09	10.02	56,667
Jun 07 2024	10.04	-0.02	-0.20%	9.98	10.04	9.98	53,386
Jun 06 2024	10.06	0.05	0.50%	10.00	10.09	9.99	94,434
Jun 05 2024	10.01	0.06	0.60%	9.95	10.06	9.93	213,431
Jun 04 2024	9.95	0.02	0.20%	9.95	9.99	9.90	73,589
Jun 03 2024	9.93	0.06	0.61%	9.92	9.98	9.90	57,847
May 31 2024	9.87	-0.03	-0.30%	9.96	9.9945	9.86	134,978
May 30 2024	9.90	0.02	0.20%	9.91	9.93	9.89	77,799
May 29 2024	9.88	-0.15	-1.50%	9.99	10.02	9.86	119,690
May 28 2024	10.03	-0.07	-0.69%	10.10	10.20	10.00	128,813
May 24 2024	10.10	0.34	3.48%	9.80	10.10	9.771	618,436
May 23 2024	9.76	-0.02	-0.20%	9.78	9.78	9.70	208,341
May 22 2024	9.78	-0.01	-0.10%	9.78	9.80	9.77	93,587
May 21 2024	9.79	-0.08	-0.81%	9.88	9.88	9.78	143,934
May 20 2024	9.87	0.01	0.10%	9.86	9.88	9.85	214,190
May 17 2024	9.86	-0.01	-0.10%	9.89	9.89	9.85	92,402
May 16 2024	9.87	-0.02	-0.20%	9.90	9.90	9.86	80,785
May 15 2024	9.89	0.07	0.71%	9.82	9.90	9.82	143,517
May 14 2024	9.82	0.04	0.41%	9.78	9.85	9.765	125,277
May 13 2024	9.78	-0.06	-0.61%	9.86	9.8698	9.78	106,536
May 10 2024	9.84	-0.03	-0.30%	9.86	9.88	9.83	304,463
May 09 2024	9.87	0.01	0.10%	9.87	9.88	9.86	150,232
May 08 2024	9.86	0.07	0.72%	9.80	9.87	9.78	103,737
May 07 2024	9.79	0.10	1.03%	9.75	9.79	9.74	110,334
May 06 2024	9.69	0.05	0.52%	9.66	9.71	9.66	81,580
May 03 2024	9.64	0.06	0.63%	9.63	9.65	9.62	100,333
May 02 2024	9.58	0.00	0.00%	9.58	9.58	9.54	78,075
May 01 2024	9.58	0.03	0.31%	9.58	9.59	9.56	105,835
Apr 30 2024	9.55	0.01	0.10%	9.54	9.56	9.52	116,269
Apr 29 2024	9.54	0.03	0.32%	9.57	9.58	9.52	69,828
Apr 26 2024	9.51	0.01	0.11%	9.53	9.56	9.51	104,341
Apr 25 2024	9.50	-0.08	-0.84%	9.48	9.51	9.48	79,531
Apr 24 2024	9.58	0.02	0.21%	9.57	9.59	9.54	171,599
Apr 23 2024	9.56	0.03	0.31%	9.54	9.575	9.53	137,758
Apr 22 2024	9.53	0.04	0.42%	9.50	9.53	9.49	97,906

Invesco Trust for Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions