We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -11.7647058824 | 9.18 | 9.2 | 8.01 | 9103 | 8.53122072 | CS |
| 4 | -1.52 | -15.8004158004 | 9.62 | 9.92 | 8.01 | 5405 | 8.83503526 | CS |
| 12 | 3.9152 | 93.5576371631 | 4.1848 | 9.92 | 3.72 | 20487 | 8.15467653 | CS |
| 26 | 0.69 | 9.31174089069 | 7.41 | 9.92 | 3.68 | 14172 | 7.30588094 | CS |
| 52 | 2.5 | 44.6428571429 | 5.6 | 9.92 | 3.55 | 11992 | 6.76337312 | CS |
| 156 | -27.1 | -76.9886363636 | 35.2 | 53.6 | 3.5 | 294134 | 22.39014006 | CS |
| 260 | -110.3 | -93.1587837838 | 118.4 | 164.8 | 3.5 | 359253 | 60.6777223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 8.1 | -0.29 | -3.46 | 8.63 | 8.63 | 8.01 | 2100 |
| 1741905600 | 8.39 | -0.11 | -1.29 | 8.75 | 8.75 | 8.39 | 2118 |
| 1741819200 | 8.5 | -0.13 | -1.51 | 8.5 | 8.7 | 8.1001 | 6131 |
| 1741732800 | 8.63 | 0.21 | 2.49 | 8.31 | 9.1199999 | 8.01 | 9210 |
| 1741646400 | 8.42 | -0.58 | -6.44 | 8.7899999 | 9.2 | 8.07 | 23398 |
| 1741390800 | 9 | -0.18 | -1.96 | 9.18 | 9.18 | 9 | 4657 |
| 1741304400 | 9.18 | -0.02 | -0.22 | 9.0399999 | 9.18 | 9 | 2672 |
| 1741218000 | 9.2 | 0.03 | 0.33 | 9.1 | 9.33 | 9.01 | 2238 |
| 1741131600 | 9.17 | 0 | 0.00 | 9.0399999 | 9.4 | 9.004 | 1886 |
| 1741045200 | 9.17 | 0 | 0.00 | 9.17 | 9.4 | 9.17 | 2235 |
| 1740786000 | 9.17 | 0.09 | 0.99 | 9.03 | 9.325 | 9.03 | 3295 |
| 1740699600 | 9.08 | 0.08 | 0.89 | 9.18 | 9.3 | 9 | 2857 |
| 1740613200 | 9 | 0.24 | 2.74 | 8.64 | 9 | 8.64 | 3660 |
| 1740526800 | 8.76 | -0.45 | -4.92 | 8.965 | 8.97 | 8.53 | 3335 |
| 1740440400 | 9.2129999 | 0.17 | 1.90 | 9.23 | 9.35 | 9.065 | 7635 |
| 1740181200 | 9.0414 | 0.04 | 0.46 | 9.01 | 9.493586 | 9 | 7314 |
| 1740094800 | 9 | 0.02 | 0.17 | 8.92 | 9.2 | 8.92 | 6998 |
| 1740008400 | 8.985 | -0.02 | -0.17 | 9.09 | 9.204 | 8.9 | 2529 |
| 1739922000 | 9 | -0.16 | -1.76 | 9.34 | 9.92 | 9 | 5060 |
| 1739576400 | 9.1616 | 0.06 | 0.69 | 9.6199999 | 9.6199999 | 9.09 | 5476 |
| 1739490000 | 9.0991 | 0.1 | 1.10 | 9.1 | 9.1 | 9 | 1681 |
| 1739403600 | 9 | -0.17 | -1.85 | 9.22 | 9.22 | 9 | 10902 |
| 1739317200 | 9.169815 | 0.11 | 1.21 | 9.67 | 9.67 | 8.95 | 2839 |
| 1739230800 | 9.06 | 0.24 | 2.72 | 8.97 | 9.67 | 8.8 | 2529 |
| 1738971600 | 8.82 | -0.21 | -2.33 | 9 | 9.05 | 8.6015 | 4749 |
| 1738885200 | 9.03 | 0.14 | 1.57 | 8.73 | 9.219 | 8.5807 | 4998 |
| 1738798800 | 8.89 | -0.02 | -0.22 | 8.73 | 8.9 | 8.55 | 2048 |
| 1738712400 | 8.91 | 0.06 | 0.73 | 8.66 | 9.22 | 8.55 | 9491 |
| 1738626000 | 8.8455 | 0.1 | 1.09 | 8.52 | 8.8455 | 7.92 | 5497 |
| 1738366800 | 8.75 | -0.15 | -1.69 | 8.78 | 9 | 8.5 | 7442 |
| 1738280400 | 8.9 | -0.22 | -2.36 | 8.72 | 9.1199999 | 8.72 | 3449 |
| 1738194000 | 9.115 | 0.19 | 2.14 | 8.92 | 9.22 | 8.92 | 1221 |
| 1738107600 | 8.9237 | 0.07 | 0.83 | 9.32 | 9.32 | 8.75 | 6572 |
| 1738021200 | 8.85 | -0.47 | -5.04 | 9 | 9.115 | 8.5 | 15419 |
| 1737762000 | 9.32 | 0.43 | 4.84 | 8.92 | 9.39 | 8.49 | 7818 |
| 1737675600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737589200 | 8.89 | -0.19 | -2.09 | 9 | 9.16 | 8.89 | 5450 |
| 1737502800 | 9.08 | -0.2 | -2.16 | 9.25 | 9.35 | 9.08 | 22950 |
| 1737157200 | 9.28 | 0.2 | 2.20 | 9.01 | 9.69 | 9.01 | 23620 |
| 1737070800 | 9.08 | 0.75 | 9.00 | 8.31 | 9.25 | 8.31 | 44262 |
| 1736984400 | 8.33 | 0.65 | 8.46 | 7.7 | 8.726 | 7.7 | 15101 |
| 1736898000 | 7.68 | 0.45 | 6.22 | 7.2 | 7.75 | 7.1388 | 9497 |
| 1736811600 | 7.23 | -0.28 | -3.73 | 7.03 | 7.88 | 6.76 | 13697 |
| 1736552400 | 7.51 | 0.41 | 5.77 | 7.05 | 7.635 | 7 | 12121 |
| 1736379600 | 7.1 | -0.22 | -3.01 | 7.35 | 7.35 | 6.6932 | 14188 |
| 1736293200 | 7.32 | 0.52 | 7.65 | 6.6971 | 7.51 | 6.55 | 23738 |
| 1736206800 | 6.8 | -0.32 | -4.49 | 7.12 | 7.23 | 6.65 | 13529 |
| 1735947600 | 7.12 | -0.03 | -0.42 | 7.17 | 7.315 | 7.0708 | 33725 |
| 1735861200 | 7.15 | -0.7 | -8.92 | 7.69 | 7.69 | 7.0775 | 10015 |
| 1735688400 | 7.85 | -0.93 | -10.59 | 8.75 | 8.75 | 6.98 | 88317 |
| 1735602000 | 8.78 | 3.53 | 67.24 | 5.25 | 8.89 | 5.2 | 473092 |
| 1735342800 | 5.25 | 0 | 0.00 | 5.25 | 5.3115 | 5.01 | 26426 |
| 1735256400 | 5.25 | -0.02 | -0.38 | 5.01 | 5.4 | 5.01 | 8993 |
| 1735077840 | 5.2699999 | 0.43 | 8.88 | 5 | 5.42 | 4.9 | 17130 |
| 1734997200 | 4.84 | 0.87 | 21.91 | 3.9 | 4.9 | 3.865 | 31903 |
| 1734738000 | 3.97 | 0.09 | 2.32 | 4.1848 | 4.1848 | 3.72 | 29197 |
| 1734651600 | 3.88 | 0.02 | 0.52 | 3.9 | 4 | 3.68 | 19207 |
| 1734565200 | 3.86 | -0.16 | -3.98 | 4 | 4.1001 | 3.8501 | 29171 |
| 1734478800 | 4.0199999 | -0.06 | -1.47 | 3.9 | 4.08 | 3.9 | 9052 |
| 1734392400 | 4.08 | -0.36 | -8.11 | 4.465 | 4.465 | 3.92 | 13978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
