Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 33.00 | 36.40 | 17.10 | 34.70 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 30.50 | 33.90 | 18.82 | 32.20 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 28.00 | 31.40 | 15.48 | 29.70 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 25.90 | 28.90 | 22.00 | 27.40 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 20.50 | 23.50 | 16.90 | 22.00 | 0.00 | 0.00 % | 0 | 211 | - |
35.00 | 15.50 | 18.90 | 16.50 | 17.20 | 0.00 | 0.00 % | 0 | 209 | - |
40.00 | 10.60 | 13.90 | 11.10 | 12.25 | 0.00 | 0.00 % | 0 | 357 | - |
45.00 | 6.40 | 7.00 | 6.35 | 6.70 | 0.00 | 0.00 % | 0 | 559 | - |
50.00 | 1.85 | 2.35 | 2.39 | 2.10 | 0.39 | 19.50 % | 24 | 3,280 | 10:32:12 |
55.00 | 0.05 | 0.25 | 0.28 | 0.15 | 0.00 | 0.00 % | 0 | 218 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.53 | 2.15 | 0.53 | 1.34 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 91 | - |
35.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 176 | - |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,105 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,182 | - |
50.00 | 0.30 | 0.60 | 0.69 | 0.45 | 0.00 | 0.00 % | 0 | 1,176 | - |
55.00 | 3.10 | 4.20 | 2.78 | 3.65 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 6.20 | 9.50 | 11.50 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions