Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 23.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.00 | 18.40 | 15.50 | 17.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 12.40 | 13.20 | 12.58 | 12.80 | 1.38 | 12.32 % | 2 | 1 | 3/28/2025 |
| 40.00 | 7.60 | 8.10 | 7.65 | 7.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 3.50 | 3.80 | 3.49 | 3.65 | -0.61 | -14.88 % | 4 | 205 | 3/28/2025 |
| 50.00 | 1.05 | 1.25 | 1.09 | 1.15 | -0.41 | -27.33 % | 32 | 250 | 3/28/2025 |
| 55.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.20 | -50.00 % | 2 | 1,198 | 3/28/2025 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 66 | 94 | 3/28/2025 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 110 | 3,078 | 3/28/2025 |
| 45.00 | 0.90 | 1.15 | 0.97 | 1.025 | 0.42 | 76.36 % | 20 | 4,050 | 3/28/2025 |
| 50.00 | 3.30 | 3.60 | 2.40 | 3.45 | 0.00 | 0.00 % | 0 | 186 | - |
| 55.00 | 7.30 | 7.90 | 7.40 | 7.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 12.10 | 12.90 | 15.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 17.10 | 18.10 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 21.80 | 23.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
7 months ago
Glider549
11 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
