We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.70 | 25.00 | 24.00 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 16.70 | 20.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.60 | 15.00 | 19.50 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 7.50 | 9.00 | 6.90 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 2.45 | 4.80 | 2.02 | 3.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 0.05 | 0.50 | 0.11 | 0.275 | 0.06 | 120.00 % | 16 | 290 | 2/19/2025 |
| 60.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 338 | - |
| 65.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 181 | - |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
| 45.00 | 0.14 | 0.25 | 0.13 | 0.195 | -0.01 | -7.14 % | 2 | 84 | 2/19/2025 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.40 | -80.00 % | 5 | 193 | 2/19/2025 |
| 55.00 | 1.90 | 2.25 | 2.59 | 2.075 | -1.31 | -33.59 % | 1 | 508 | 2/19/2025 |
| 60.00 | 6.60 | 7.50 | 7.10 | 7.05 | -2.10 | -22.83 % | 20 | 32 | 2/19/2025 |
| 65.00 | 11.30 | 12.60 | 5.20 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 16.30 | 17.60 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 21.30 | 22.50 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 25.50 | 28.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
6 months ago
Glider549
10 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
