We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.10 | 31.30 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 23.20 | 26.10 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 18.40 | 21.30 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.40 | 15.50 | 13.90 | 14.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 9.20 | 11.20 | 9.21 | 10.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 50.00 | 4.00 | 4.90 | 4.26 | 4.45 | -1.94 | -31.29 % | 20 | 91 | 1/03/2025 |
| 55.00 | 1.20 | 1.55 | 2.10 | 1.375 | -0.02 | -0.94 % | 78 | 629 | 1/03/2025 |
| 60.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.15 | -42.86 % | 34 | 415 | 1/03/2025 |
| 65.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 101 | - |
| 70.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 36 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.15 | 0.15 | 0.14 | 0.15 | -0.01 | -6.67 % | 2 | 23 | 1/03/2025 |
| 50.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.22 | 122.22 % | 422 | 224 | 1/03/2025 |
| 55.00 | 1.80 | 2.20 | 2.30 | 2.00 | 0.98 | 74.24 % | 21 | 429 | 1/03/2025 |
| 60.00 | 5.60 | 6.20 | 5.10 | 5.90 | -1.40 | -21.54 % | 1 | 77 | 1/03/2025 |
| 65.00 | 9.80 | 12.20 | 7.78 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 13.90 | 17.00 | 13.09 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
4 months ago
Glider549
8 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
