We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 8.88 | 0.17 | 1.95 | 8.8 | 8.95 | 8.7899999 | 523982 |
| 1721428800 | 8.71 | -0.1 | -1.14 | 8.95 | 8.96 | 8.69 | 938566 |
| 1721342400 | 8.81 | -0.27 | -2.97 | 9.01 | 9.01 | 8.8 | 1049481 |
| 1721256000 | 9.08 | 0.08 | 0.89 | 8.98 | 9.13 | 8.98 | 1020943 |
| 1721169600 | 9 | 0.06 | 0.67 | 9.09 | 9.13 | 8.99 | 1234416 |
| 1721083200 | 8.94 | -0.18 | -1.97 | 9.05 | 9.06 | 8.93 | 959639 |
| 1720824000 | 9.1199999 | 0.16 | 1.79 | 9.03 | 9.16 | 9.03 | 1067377 |
| 1720737600 | 8.96 | 0.22 | 2.52 | 9.01 | 9.0399999 | 8.945 | 1344617 |
| 1720651200 | 8.74 | 0.17 | 1.98 | 8.74 | 8.8 | 8.64 | 1258677 |
| 1720564800 | 8.57 | 0.11 | 1.30 | 8.53 | 8.735 | 8.53 | 1107003 |
| 1720478400 | 8.46 | 0.02 | 0.24 | 8.4 | 8.49 | 8.33 | 636033 |
| 1720219200 | 8.44 | 0.13 | 1.56 | 8.47 | 8.52 | 8.39 | 969874 |
| 1720040640 | 8.31 | 0.23 | 2.85 | 8.25 | 8.35 | 8.21 | 451340 |
| 1719960000 | 8.08 | -0.12 | -1.46 | 8.16 | 8.215 | 8.015 | 568577 |
| 1719873600 | 8.2 | -0.01 | -0.12 | 8.19 | 8.27 | 8.105 | 1368176 |
| 1719614400 | 8.21 | -0.12 | -1.44 | 8.27 | 8.27 | 8.14 | 796373 |
| 1719528000 | 8.33 | -0.03 | -0.36 | 8.3 | 8.405 | 8.275 | 852297 |
| 1719441600 | 8.36 | 0.05 | 0.60 | 8.18 | 8.38 | 8.155 | 836575 |
| 1719355200 | 8.31 | -0.04 | -0.48 | 8.3 | 8.34 | 8.24 | 369856 |
| 1719268800 | 8.35 | 0.14 | 1.71 | 8.25 | 8.425 | 8.25 | 737288 |
| 1719009600 | 8.21 | 0.02 | 0.24 | 8.2 | 8.26 | 8.17 | 815931 |
| 1718923200 | 8.19 | 0.03 | 0.37 | 8.14 | 8.225 | 8.1083 | 748837 |
| 1718750400 | 8.16 | -0.07 | -0.85 | 8.14 | 8.27 | 8.1 | 646012 |
| 1718664000 | 8.23 | -0.12 | -1.44 | 8.24 | 8.24 | 8.145 | 636470 |
| 1718404800 | 8.35 | 0.15 | 1.83 | 8.16 | 8.3701 | 8.16 | 774034 |
| 1718318400 | 8.2 | -0.03 | -0.36 | 8.22 | 8.275 | 8.14 | 657663 |
| 1718232000 | 8.23 | -0.2 | -2.37 | 8.375 | 8.375 | 8.1411 | 1103210 |
| 1718145600 | 8.43 | 0.16 | 1.93 | 8.35 | 8.4975 | 8.34 | 608551 |
| 1718059200 | 8.27 | -0.21 | -2.48 | 8.41 | 8.41 | 8.2449999 | 1032022 |
| 1717800000 | 8.48 | -0.17 | -1.97 | 8.58 | 8.61 | 8.435 | 851786 |
| 1717713600 | 8.65 | 0.08 | 0.93 | 8.6 | 8.735 | 8.6 | 509667 |
| 1717627200 | 8.57 | 0.08 | 0.94 | 8.67 | 8.7 | 8.525 | 861619 |
| 1717540800 | 8.49 | 0.09 | 1.07 | 8.39 | 8.51 | 8.3657 | 996511 |
| 1717454400 | 8.4 | 0.03 | 0.36 | 8.28 | 8.5 | 8.27 | 1284540 |
| 1717195200 | 8.3699999 | -0.3 | -3.46 | 8.46 | 8.49 | 8.2899999 | 1983140 |
| 1717108800 | 8.67 | 0.09 | 1.05 | 8.61 | 8.68 | 8.585 | 483138 |
| 1717022400 | 8.58 | -0.19 | -2.17 | 8.65 | 8.7009 | 8.57 | 660464 |
| 1716936000 | 8.77 | -0.09 | -1.02 | 8.92 | 8.94 | 8.77 | 391294 |
| 1716590400 | 8.86 | 0.01 | 0.11 | 9.01 | 9.01 | 8.84 | 695720 |
| 1716504000 | 8.85 | -0.1 | -1.12 | 8.95 | 8.99 | 8.85 | 1014747 |
| 1716417600 | 8.95 | 0.11 | 1.24 | 8.86 | 8.98 | 8.82 | 708160 |
| 1716331200 | 8.84 | -0.09 | -1.01 | 8.94 | 8.99 | 8.81 | 1355406 |
| 1716244800 | 8.93 | -0.15 | -1.65 | 9 | 9.08 | 8.91 | 585652 |
| 1715985600 | 9.08 | 0.01 | 0.11 | 9.05 | 9.145 | 9.015 | 476977 |
| 1715899200 | 9.07 | 0.13 | 1.45 | 8.98 | 9.09 | 8.9149999 | 779916 |
| 1715812800 | 8.94 | 0.07 | 0.79 | 8.85 | 8.9675 | 8.805 | 978030 |
| 1715726400 | 8.8699999 | 0.04 | 0.45 | 8.89 | 8.99 | 8.845 | 874347 |
| 1715640000 | 8.83 | 0.08 | 0.91 | 8.81 | 8.94 | 8.7899999 | 646995 |
| 1715380800 | 8.75 | -0.07 | -0.79 | 8.88 | 8.94 | 8.705 | 1565143 |
| 1715294400 | 8.82 | -0.45 | -4.85 | 8.97 | 9.005 | 8.805 | 2445163 |
| 1715208000 | 9.27 | -0.49 | -5.02 | 9.26 | 9.35 | 9.18 | 2341163 |
| 1715121600 | 9.76 | -0.18 | -1.81 | 9.99 | 9.99 | 9.715 | 952659 |
| 1715035200 | 9.94 | -0.01 | -0.10 | 9.92 | 10.0389 | 9.8801 | 585109 |
| 1714776000 | 9.95 | 0.31 | 3.22 | 9.89 | 10.01 | 9.86 | 1045264 |
| 1714689600 | 9.64 | 0.33 | 3.54 | 9.53 | 9.705 | 9.435 | 852688 |
| 1714603200 | 9.31 | 0.07 | 0.76 | 9.2899999 | 9.41 | 9.17 | 724917 |
| 1714516800 | 9.24 | -0.19 | -2.01 | 9.25 | 9.32 | 9.2 | 1609599 |
| 1714430400 | 9.43 | 0.02 | 0.21 | 9.44 | 9.5399999 | 9.4 | 893079 |
| 1714171200 | 9.41 | 0.11 | 1.18 | 9.38 | 9.47 | 9.34 | 693209 |
| 1714084800 | 9.3 | -0.12 | -1.27 | 9.315 | 9.41 | 9.3 | 784814 |
| 1713998400 | 9.42 | 0.03 | 0.32 | 9.32 | 9.44 | 9.25 | 851163 |
| 1713912000 | 9.39 | -0.02 | -0.21 | 9.35 | 9.48 | 9.3 | 566141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
