We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.07142857143 | 2.8 | 2.96 | 2.66 | 180571 | 2.77251206 | CS |
| 4 | -0.26 | -8.4142394822 | 3.09 | 3.27 | 2.66 | 165675 | 2.99798171 | CS |
| 12 | 0.46 | 19.4092827004 | 2.37 | 3.39 | 2.32 | 321924 | 2.74230419 | CS |
| 26 | 0.42 | 17.4273858921 | 2.41 | 3.39 | 1.91 | 311558 | 2.50446415 | CS |
| 52 | 0.31 | 12.3015873016 | 2.52 | 3.39 | 1.91 | 287950 | 2.46278878 | CS |
| 156 | -4.92 | -63.4838709677 | 7.75 | 12.1899 | 1.91 | 268697 | 3.61628779 | CS |
| 260 | -4.92 | -63.4838709677 | 7.75 | 12.1899 | 1.91 | 268697 | 3.61628779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 2.88 | 0.13 | 4.73 | 2.81 | 2.94 | 2.8 | 184068 |
| 1720824000 | 2.75 | 0.01 | 0.36 | 2.72 | 2.7799999 | 2.69 | 134001 |
| 1720737600 | 2.74 | -0.01 | -0.36 | 2.8 | 2.805 | 2.73 | 117221 |
| 1720651200 | 2.75 | 0.01 | 0.36 | 2.72 | 2.77 | 2.66 | 224411 |
| 1720564800 | 2.74 | -0.11 | -3.86 | 2.8 | 2.83 | 2.71 | 243153 |
| 1720478400 | 2.85 | -0.22 | -7.17 | 3.06 | 3.09 | 2.85 | 203780 |
| 1720219200 | 3.07 | -0.13 | -4.06 | 3.15 | 3.1837 | 3.05 | 121056 |
| 1720040640 | 3.2 | 0 | 0.00 | 3.2 | 3.27 | 3.19 | 88761 |
| 1719960000 | 3.2 | -0.01 | -0.31 | 3.22 | 3.22 | 3.16 | 107267 |
| 1719873600 | 3.21 | 0.04 | 1.26 | 3.19 | 3.225 | 3.15 | 172091 |
| 1719614400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1719528000 | 3.17 | 0.01 | 0.32 | 3.18 | 3.2 | 3.11 | 116471 |
| 1719441600 | 3.16 | 0.05 | 1.61 | 3.17 | 3.198 | 3.07 | 161812 |
| 1719355200 | 3.11 | 0.01 | 0.32 | 3.1 | 3.116 | 3.085 | 127469 |
| 1719268800 | 3.1 | 0 | 0.00 | 3.1 | 3.115 | 3.06 | 182172 |
| 1719009600 | 3.1 | -0.01 | -0.32 | 3.09 | 3.11 | 3.08 | 107775 |
| 1718923200 | 3.11 | 0 | 0.00 | 3.1 | 3.115 | 3.06 | 265151 |
| 1718750400 | 3.11 | 0 | 0.00 | 3.09 | 3.14 | 2.995 | 259813 |
| 1718664000 | 3.11 | -0.05 | -1.58 | 3.14 | 3.17 | 3.08 | 214108 |
| 1718404800 | 3.16 | -0.02 | -0.63 | 3.16 | 3.18 | 2.91 | 364659 |
| 1718318400 | 3.18 | 0 | 0.00 | 3.22 | 3.24 | 3.14 | 228778 |
| 1718232000 | 3.18 | -0.15 | -4.50 | 3.35 | 3.36 | 3.16 | 280814 |
| 1718145600 | 3.33 | 0.13 | 4.06 | 3.23 | 3.33 | 3.11 | 360500 |
| 1718059200 | 3.2 | -0.12 | -3.61 | 3.32 | 3.39 | 3.17 | 607084 |
| 1717800000 | 3.32 | 0.3 | 9.93 | 3.05 | 3.32 | 3.05 | 969159 |
| 1717713600 | 3.02 | 0.14 | 4.86 | 2.85 | 3.0799 | 2.85 | 987996 |
| 1717627200 | 2.88 | 0.13 | 4.73 | 2.8 | 2.88 | 2.73 | 356044 |
| 1717540800 | 2.75 | 0.02 | 0.73 | 2.73 | 2.775 | 2.69 | 382090 |
| 1717454400 | 2.73 | 0.04 | 1.49 | 2.7 | 2.75 | 2.7 | 241857 |
| 1717195200 | 2.69 | -0.04 | -1.47 | 2.73 | 2.8 | 2.67 | 203452 |
| 1717108800 | 2.73 | 0.01 | 0.37 | 2.7599999 | 2.8 | 2.695 | 416967 |
| 1717022400 | 2.72 | 0 | 0.00 | 2.67 | 2.74 | 2.64 | 221769 |
| 1716936000 | 2.72 | 0 | 0.00 | 2.77 | 2.77 | 2.63 | 337076 |
| 1716590400 | 2.72 | 0.11 | 4.21 | 2.63 | 2.7799999 | 2.61 | 505730 |
| 1716504000 | 2.61 | 0.02 | 0.77 | 2.6 | 2.63 | 2.57 | 564205 |
| 1716417600 | 2.59 | 0.04 | 1.57 | 2.56 | 2.62 | 2.49 | 316925 |
| 1716331200 | 2.55 | -0.02 | -0.78 | 2.56 | 2.6 | 2.54 | 119786 |
| 1716244800 | 2.57 | 0.03 | 1.18 | 2.56 | 2.58 | 2.52 | 178323 |
| 1715985600 | 2.54 | 0.01 | 0.40 | 2.54 | 2.56 | 2.495 | 242057 |
| 1715899200 | 2.5299999 | 0.06 | 2.43 | 2.45 | 2.6 | 2.45 | 583781 |
| 1715812800 | 2.47 | 0.02 | 0.82 | 2.42 | 2.49 | 2.4 | 689795 |
| 1715726400 | 2.45 | 0.01 | 0.41 | 2.45 | 2.5 | 2.44 | 233193 |
| 1715640000 | 2.44 | -0.02 | -0.81 | 2.41 | 2.46 | 2.41 | 276282 |
| 1715380800 | 2.46 | -0.01 | -0.40 | 2.41 | 2.47 | 2.41 | 371877 |
| 1715294400 | 2.47 | 0.02 | 0.82 | 2.4 | 2.49 | 2.4 | 371412 |
| 1715208000 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.41 | 335519 |
| 1715121600 | 2.45 | 0.03 | 1.24 | 2.48 | 2.48 | 2.41 | 391146 |
| 1715035200 | 2.42 | 0.01 | 0.41 | 2.42 | 2.48 | 2.4 | 265351 |
| 1714776000 | 2.41 | 0.06 | 2.55 | 2.36 | 2.41 | 2.35 | 418464 |
| 1714689600 | 2.35 | -0.01 | -0.42 | 2.37 | 2.37 | 2.3275 | 385130 |
| 1714603200 | 2.36 | 0 | 0.00 | 2.39 | 2.39 | 2.34 | 303586 |
| 1714516800 | 2.36 | 0 | 0.00 | 2.37 | 2.37 | 2.34 | 280732 |
| 1714430400 | 2.36 | 0.03 | 1.29 | 2.34 | 2.38 | 2.32 | 567003 |
| 1714171200 | 2.33 | -0.09 | -3.72 | 2.42 | 2.47 | 2.32 | 374224 |
| 1714084800 | 2.42 | 0.03 | 1.26 | 2.39 | 2.42 | 2.39 | 336141 |
| 1713998400 | 2.39 | -0.01 | -0.42 | 2.4 | 2.46 | 2.3849999 | 381040 |
| 1713912000 | 2.4 | 0.06 | 2.56 | 2.37 | 2.42 | 2.34 | 547196 |
| 1713825600 | 2.34 | -0.01 | -0.43 | 2.33 | 2.3693 | 2.27 | 643092 |
| 1713566400 | 2.35 | -0.01 | -0.42 | 2.32 | 2.38 | 2.32 | 358787 |
| 1713480000 | 2.36 | -0.01 | -0.42 | 2.34 | 2.38 | 2.33 | 224705 |
| 1713393600 | 2.37 | 0 | 0.00 | 2.36 | 2.41 | 2.36 | 268561 |
| 1713307200 | 2.37 | -0.03 | -1.25 | 2.35 | 2.395 | 2.29 | 425496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
