Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.72093023256 | 2.15 | 2.2633 | 2.02 | 147582 | 2.14048967 | CS |
| 4 | -0.08 | -3.72093023256 | 2.15 | 2.27 | 1.88 | 211623 | 2.10126089 | CS |
| 12 | -0.44 | -17.5298804781 | 2.51 | 3.5 | 1.88 | 457191 | 2.72440322 | CS |
| 26 | -0.22 | -9.60698689956 | 2.29 | 3.5 | 1.67 | 473733 | 2.40632048 | CS |
| 52 | -0.2 | -8.81057268722 | 2.27 | 3.5 | 1.67 | 374256 | 2.46831441 | CS |
| 156 | -3.78 | -64.6153846154 | 5.85 | 6.23 | 1.67 | 324357 | 3.02658884 | CS |
| 260 | -5.68 | -73.2903225806 | 7.75 | 12.1899 | 1.67 | 293592 | 3.2918803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 2.12 | -0.05 | -2.30 | 2.16 | 2.22 | 2.08 | 127835 |
| 1742942400 | 2.17 | 0.03 | 1.40 | 2.16 | 2.215 | 2.115 | 188353 |
| 1742856000 | 2.14 | -0.01 | -0.47 | 2.17 | 2.2633 | 2.115 | 189420 |
| 1742596800 | 2.15 | 0.04 | 1.90 | 2.06 | 2.175 | 2.02 | 105911 |
| 1742510400 | 2.11 | -0.08 | -3.65 | 2.15 | 2.225 | 2.105 | 126389 |
| 1742424000 | 2.19 | -0.01 | -0.45 | 2.17 | 2.22 | 2.1386 | 211507 |
| 1742337600 | 2.2 | 0.08 | 3.77 | 2.12 | 2.25 | 2.06 | 198544 |
| 1742251200 | 2.12 | 0.09 | 4.43 | 2.08 | 2.145 | 2.04 | 258064 |
| 1741992000 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.0392 | 1.95 | 172770 |
| 1741905600 | 1.95 | -0.16 | -7.58 | 2.09 | 2.095 | 1.88 | 408294 |
| 1741819200 | 2.11 | 0.1 | 4.98 | 2.04 | 2.11 | 2.0299999 | 109617 |
| 1741732800 | 2.0099999 | -0.02 | -0.99 | 1.99 | 2.05 | 1.96 | 164913 |
| 1741646400 | 2.0299999 | -0.13 | -6.02 | 2.1 | 2.1549999 | 2 | 182869 |
| 1741390800 | 2.16 | 0.05 | 2.37 | 2.07 | 2.1789 | 2.05 | 204406 |
| 1741304400 | 2.11 | -0.11 | -4.95 | 2.19 | 2.19 | 2.1 | 206637 |
| 1741218000 | 2.22 | 0.06 | 2.78 | 2.15 | 2.24 | 2.09 | 166488 |
| 1741131600 | 2.16 | 0.13 | 6.40 | 2.05 | 2.2 | 2.05 | 259639 |
| 1741045200 | 2.0299999 | -0.07 | -3.33 | 2.11 | 2.2 | 2.0299999 | 352185 |
| 1740786000 | 2.1 | -0.02 | -0.94 | 2.14 | 2.145 | 1.982 | 295734 |
| 1740699600 | 2.12 | -0.01 | -0.47 | 2.15 | 2.27 | 2.11 | 302893 |
| 1740613200 | 2.13 | -0.11 | -4.91 | 2.36 | 2.4 | 2.115 | 499399 |
| 1740526800 | 2.24 | -0.08 | -3.45 | 2.32 | 2.32 | 2.19 | 473917 |
| 1740440400 | 2.32 | -0.13 | -5.31 | 2.45 | 2.45 | 2.3 | 414529 |
| 1740181200 | 2.45 | -0.08 | -3.16 | 2.56 | 2.56 | 2.42 | 290709 |
| 1740094800 | 2.5299999 | -0.05 | -1.94 | 2.56 | 2.6 | 2.46 | 256044 |
| 1740008400 | 2.58 | -0.01 | -0.39 | 2.6 | 2.67 | 2.5299999 | 336260 |
| 1739922000 | 2.59 | -0.12 | -4.43 | 2.7799999 | 2.7799999 | 2.5299999 | 677214 |
| 1739576400 | 2.71 | 0.19 | 7.54 | 2.58 | 3 | 2.5171 | 1419448 |
| 1739490000 | 2.52 | -0.03 | -1.18 | 2.54 | 2.59 | 2.49 | 181885 |
| 1739403600 | 2.55 | 0.1 | 4.08 | 2.55 | 2.595 | 2.47 | 383438 |
| 1739317200 | 2.45 | -0.07 | -2.78 | 2.47 | 2.48 | 2.33 | 346441 |
| 1739230800 | 2.52 | 0.08 | 3.28 | 2.48 | 2.58 | 2.45 | 383722 |
| 1738971600 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5556 | 2.43 | 167397 |
| 1738885200 | 2.5 | -0.06 | -2.34 | 2.59 | 2.64 | 2.46 | 216905 |
| 1738798800 | 2.56 | 0.12 | 4.92 | 2.47 | 2.63 | 2.45 | 332009 |
| 1738712400 | 2.44 | 0.04 | 1.67 | 2.4 | 2.5299999 | 2.36 | 267815 |
| 1738626000 | 2.4 | 0.04 | 1.69 | 2.31 | 2.44 | 2.23 | 375824 |
| 1738366800 | 2.36 | -0.16 | -6.35 | 2.5299999 | 2.5299999 | 2.36 | 258198 |
| 1738280400 | 2.52 | 0.06 | 2.44 | 2.5 | 2.57 | 2.43 | 282608 |
| 1738194000 | 2.46 | -0.12 | -4.65 | 2.58 | 2.6499 | 2.39 | 418736 |
| 1738107600 | 2.58 | -0.03 | -1.15 | 2.65 | 2.65 | 2.46 | 405807 |
| 1738021200 | 2.61 | -0.2 | -7.12 | 2.81 | 2.9 | 2.555 | 841124 |
| 1737762000 | 2.81 | -0.21 | -6.95 | 2.93 | 2.97 | 2.7900999 | 584648 |
| 1737675600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737589200 | 3.02 | -0.29 | -8.76 | 3.2799999 | 3.3289 | 2.935 | 726861 |
| 1737502800 | 3.31 | -0.04 | -1.19 | 3.3001 | 3.405 | 3.22 | 437023 |
| 1737157200 | 3.35 | -0.11 | -3.18 | 3.45 | 3.49 | 3.2599999 | 752958 |
| 1737070800 | 3.46 | 0.06 | 1.76 | 3.42 | 3.5 | 3.3466999 | 1648044 |
| 1736984400 | 3.4 | 0.22 | 6.92 | 3.21 | 3.4 | 3.16 | 881902 |
| 1736898000 | 3.18 | 0.12 | 3.92 | 3.09 | 3.2599999 | 3.06 | 696921 |
| 1736811600 | 3.06 | -0.02 | -0.65 | 3.05 | 3.12 | 2.82 | 860017 |
| 1736552400 | 3.08 | -0.05 | -1.60 | 3.13 | 3.205 | 2.98 | 954415 |
| 1736379600 | 3.13 | 0.18 | 6.10 | 2.95 | 3.165 | 2.875 | 1072524 |
| 1736293200 | 2.95 | 0.13 | 4.61 | 2.93 | 3.015 | 2.83 | 1037367 |
| 1736206800 | 2.82 | -0.02 | -0.70 | 2.85 | 2.94 | 2.81 | 613042 |
| 1735947600 | 2.84 | 0.03 | 1.07 | 2.7799999 | 2.98 | 2.74 | 1043416 |
| 1735861200 | 2.81 | 0.21 | 8.08 | 2.5099999 | 2.87 | 2.5 | 831677 |
| 1735688400 | 2.6 | -0.19 | -6.81 | 2.79 | 2.958 | 2.56 | 2023469 |
| 1735602000 | 2.79 | 0.3 | 12.05 | 2.39 | 2.85 | 2.32 | 2449622 |
| 1735342800 | 2.49 | 0.46 | 22.66 | 2 | 2.5175 | 1.99 | 2744429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
