Invesco High Income Trus... Stock Quote VLT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco High Income Trust II (VLT) Quote

Invesco High Income Trust II (VLT)

10.769

0.059

(0.55%)

Closed July 28 4:00PM

Delayed by 15 minutes

10.769

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.769

Bid

-

Ask

-

Volume

8,952

10.72 Day's Range 10.78

9.29 52 Week Range 10.877

Market Cap

Previous Close

10.71

Open

10.72

Last Trade

Last Trade Time

Financial Volume

$ 96,300

VWAP

10.7574

Average Volume (3m)

18,108

Shares Outstanding

6,498,037

Dividend Yield

10.74%

PE Ratio

10.19

Earnings Per Share (EPS)

1.06

Revenue

7.61M

Net Profit

6.87M

Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities. Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.invesco.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Invesco High Income Trust II is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker VLT. The last closing price for Invesco High Income Trus... was $10.71. Over the last year, Invesco High Income Trus... shares have traded in a share price range of $ 9.29 to $ 10.877.

Invesco High Income Trus... currently has 6,498,037 shares outstanding. The market capitalization of Invesco High Income Trus... is $69.59 million. Invesco High Income Trus... has a price to earnings ratio (PE ratio) of 10.19.

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, July 1, 2024 ATLANTA, July 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, June 28, 2024 ATLANTA, June 28, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, May 31, 2024 ATLANTA, May 31, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, May 23, 2024 ATLANTA, May 23, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Form N-CEN - Annual Report for Registered Investment Companies

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, May 1, 2024 ATLANTA, May 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, April 30, 2024 ATLANTA, April 30, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, April 1, 2024 ATLANTA, April 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, July 1, 2024 ATLANTA, July 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, June 28, 2024 ATLANTA, June 28, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, May 31, 2024 ATLANTA, May 31, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, May 23, 2024 ATLANTA, May 23, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Form N-CEN - Annual Report for Registered Investment Companies

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, May 1, 2024 ATLANTA, May 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, April 30, 2024 ATLANTA, April 30, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, April 1, 2024 ATLANTA, April 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.081	-0.746543778802	10.85	10.85	10.7	12349	10.72975641	CS
4	0.099	0.927835051546	10.67	10.877	10.535	24922	10.70362611	CS
12	0.189	1.78638941399	10.58	10.877	10.38	18108	10.64885559	CS
26	0.399	3.84763741562	10.37	10.877	10.09	17774	10.57031586	CS
52	0.339	3.25023969319	10.43	10.877	9.29	18395	10.37706512	CS
156	-4.031	-27.2364864865	14.8	15.34	9.29	17980	11.24922513	CS
260	-3.781	-25.9862542955	14.55	15.38	8.09	20663	12.12614263	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

GetSeriousOK

GetSeriousOK 6 minutes ago

What we NEED here is a 911-share trade.

I-Glow

I-Glow 7 minutes ago

The little pumper boys only want the Bluesky smoke blowing pumping nonsense posted 247.

They hate it when facts are posted that expose the scam.

Iggy_Bot

Iggy_Bot 7 minutes ago

That new vitamin worked wonders, went out to the pool laid down in the chair, just getting up now
its a good thing i don't have to renew my drivers license, never believe im white,, hey !! gave me an
idea, maybe i can apply for free bennies ? hope you are enjoying the day

doc2016

doc2016 7 minutes ago

msft edge workspace...ploinks and puddle? better with virtualization?
on the fabric the security measures are maintained. no see um off fabric?

,msft only got 744 that we know of...so the rest needs a license? might it represent being part of the 8 tech partners group? kind

surfer44

surfer44 7 minutes ago

1000+ pages is impressive. I'm a reader but not like that. And I've slowed down over time.

Chartmaster

Chartmaster 8 minutes ago

Big Difference! Notice the Jan 6th protesters CARRIED the American flag! They were not like the Hamas supporter assholes who where burning American flags last week in DC

Hercules1

Hercules1 9 minutes ago

This will blow up sky high tomorrow.

Expect 100 percent to 120 percent day for the HIRU shareholders tomorrow.

meirluc

meirluc 9 minutes ago

MartyDg, I am guessing that the chances of MAA approval are in
excess of 90% and above 70% for the denial of the MTD.
Consequently the chances of victories and failures are as follows:

1. MAA approval and MTD denied=63%(+) (90%X70%=63%, at least).
2. MAA app

Garbone

Garbone 10 minutes ago

He may just be on vacation... Over stressed most likely

BullNBear52

BullNBear52 11 minutes ago

What you are suggesting is that people listen to anonymous message board posters to influence their investments.

And when things go south they blame an anonymous company or poster.

There is a poster here who is always posting the latest Hindenburg reports. He also owns

Pharma Sleuth

Pharma Sleuth 11 minutes ago

Nah. You are just on the job here. It's obvious to pretty much anyone.

kytrader77

kytrader77 13 minutes ago

Future disappears and a few days later SiliconValleyExec shows up brand new without the record of extremely bad stock picks using some of the same type of replies.

An interesting coincidence.

Gmenfan

Gmenfan 13 minutes ago

Wait..... no longer the VP pick and dated July 21?

surfer44

surfer44 13 minutes ago

Add another tab for the company website?

Idunno

Idunno 13 minutes ago

Oh, and ex, do you have a suit?

Padraig1

Padraig1 14 minutes ago

I'm a student so I could only a afford a few 100 shares
Not doing a feckin live webcast because I heard two old lads talking at a pub

Get outta here ya gobshite

janice shell

janice shell 15 minutes ago

The little I know about the guy or the case I'm having a hard time about what the crime was?

And that's what I wondered, too, at first. But he isn't just a guy posting about his trades on Twitter. He's a professional. And what he mostly did, reduced to a few words, was to lie about wh

Investor2014

Investor2014 16 minutes ago

According to Google it is now 3:23pm in Philadelphia.

jammy32

jammy32 16 minutes ago

I’d also like to better understand the MIKAH relationship and why Nasrat gets testy when asked. Transparency should be a good thing. Instead what I hear is that it’s none of our business. Again, just my opinion

Welcome2Pinkyland

Welcome2Pinkyland 16 minutes ago

Good point. Some are better at expressing themselves or have more to say than others.

dinogreeves

dinogreeves 17 minutes ago

From ST post, he sold at 0.175 for 30,000 shares, whoopsie doo. Apparently he thinks he can buy again at 12 cents.

TGLO Since Post:
$0.00
(0.00%)
Then:$0.1301
Now:$0.1301
Write your reply

BullishBearish

maumar

maumar 18 minutes ago

Yes, hopefully it's a realistic estimate. The other question is how quickly royalties will get to $168M a year and for how long they will stay in that range.

Is the conversion rate to SC always higher in Europe? Perhaps it is a bit higher for Darzalex SC but I think Halo has said the

jammy32

jammy32 18 minutes ago

I want elite to lower the float. A billion shares and then some is crazy.

Invesco High Income Trus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions