Veralto Corporation Historical Data - VLTO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Veralto Corporation (VLTO)
Veralto Corporation (VLTO) Historical

Veralto Corporation (VLTO)

98.46

-0.17

(-0.17%)

Closed July 22 4:00PM

Delayed by 15 minutes

98.46

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.305623471883	98.16	99.89	97.51	1125965	98.48686477	CS
4	-1.74	-1.73652694611	100.2	100.73	93.77	1394811	97.34604736	CS
12	4.44	4.72239948947	94.02	102.58	92.6052	1386926	98.04566872	CS
26	22.39	29.43341659	76.07	102.58	75.05	1537680	91.06860221	CS
52	15.46	18.6265060241	83	102.58	64.26	2178706	82.41145194	CS
156	15.46	18.6265060241	83	102.58	64.26	2178706	82.41145194	CS
260	15.46	18.6265060241	83	102.58	64.26	2178706	82.41145194	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	98.46	-0.17	-0.17	98.8	99.26	98.26	1010193
1721342400	98.63	0.59	0.60	98.5	99.365	98.18	849569
1721256000	98.04	-1.16	-1.17	99.185	99.815	97.51	1512348
1721169600	99.2	1.19	1.21	98.5	99.89	98.5	1111440
1721083200	98.01	-0.75	-0.76	99	99.355	97.932	1088629
1720824000	98.76	1.66	1.71	98.16	99.6299	98.01	1052656
1720737600	97.1	1.29	1.35	95.97	98.1	95.83	1962540
1720651200	95.81	0.11	0.11	95.71	96.23	95.21	1132419
1720564800	95.7	-0.2	-0.21	96.06	96.38	95.43	838188
1720478400	95.9	0.3	0.31	96.15	96.31	95.23	1204831
1720219200	95.6	0.27	0.28	94.49	95.775	94	933066
1720040640	95.33	0.98	1.04	94.72	95.88	94.43	1198586
1719960000	94.35	-1.1	-1.15	95.1	95.58	93.77	2085417
1719873600	95.45	-0.02	-0.02	96.02	96.29	94.92	1486910
1719614400	95.47	-2.14	-2.19	97.87	98.0488	95.46	9328846
1719528000	97.61	-0.77	-0.78	98.77	99.04	97.28	1351879
1719441600	98.38	-0.57	-0.58	98.42	98.86	98.2	1441326
1719355200	98.95	-0.8	-0.80	99.55	100.27	98.59	1196741
1719268800	99.75	0.88	0.89	99.46	100.73	98.92	1377479
1719009600	98.87	-1.41	-1.41	100.2	100.2	98.21	3253982
1718923200	100.28	-0.94	-0.93	100.43	101.1	99.56	1734019
1718750400	101.22	0.65	0.65	100.6	101.61	100.29	999327
1718664000	100.57	-0.18	-0.18	100.05	101.4	99.725	925222
1718404800	100.75	-0.26	-0.26	100.36	100.99	99.51	918133
1718318400	101.01	-0.12	-0.12	100.74	101.15	99.62	708943
1718232000	101.13	0.94	0.94	100.25	101.46	99.61	766791
1718145600	100.19	0.34	0.34	99.44	100.2	98.27	798168
1718059200	99.85	0.63	0.63	98.88	100.03	98.345	943740
1717800000	99.22	-0.09	-0.09	98.526	100.02	98.31	1043497
1717713600	99.31	-1.49	-1.48	100.91	101.71	98.732	1119679
1717627200	100.8	0.36	0.36	100.57	100.99	99.6106	761968
1717540800	100.44	1.52	1.54	98.35	100.47	98.35	1233054
1717454400	98.92	0.34	0.34	100.85	101.21	97.32	1350132
1717195200	98.58	-0.65	-0.66	99.46	100.445	98.065	6825340
1717108800	99.23	0.69	0.70	98.81	99.53	97.99	1786135
1717022400	98.54	-2.13	-2.12	99.79	100.96	98.45	1613538
1716936000	100.67	-1.52	-1.49	102.01	102.58	100.29	2048904
1716590400	102.19	2.33	2.33	100.1	102.31	99.795	1867252
1716504000	99.86	-0.9	-0.89	100.88	101.05	99.815	1142071
1716417600	100.76	1.23	1.24	99.54	100.92	99.51	1206850
1716331200	99.53	0.91	0.92	98.62	99.75	98.15	882075
1716244800	98.62	0.02	0.02	98.74	99.79	97.34	1278032
1715985600	98.6	0.15	0.15	98.31	98.94	97.42	1319357
1715899200	98.45	-0.45	-0.46	98.85	99.2	98.41	1260972
1715812800	98.9	1.96	2.02	97.75	99.37	97.65	1425213
1715726400	96.94	1.07	1.12	96.17	97.23	95.235	1310858
1715640000	95.87	-0.63	-0.65	96.71	96.71	95.705	1273820
1715380800	96.5	0.56	0.58	96.37	96.82	95.47	1521473
1715294400	95.94	-0.79	-0.82	96.76	97.46	95.88	1860593
1715208000	96.73	-0.54	-0.56	96.69	96.9	96.28	1038983
1715121600	97.27	0.28	0.29	97.04	97.39	96.14	1240873
1715035200	96.99	1.1	1.15	96.9	97.24	96.02	632566
1714776000	95.89	2.04	2.17	94.81	96.13	94.52	940016
1714689600	93.85	-0.53	-0.56	94.46	95	93.11	1265543
1714603200	94.38	0.7	0.75	93.64	95.21	93.45	1091863
1714516800	93.68	-1.21	-1.28	94.53	95.44	93.6	1287859
1714430400	94.89	0.77	0.82	94.15	95.56	94.02	1868987
1714171200	94.12	0.33	0.35	94.02	94.34	92.6052	1151386
1714084800	93.79	1.39	1.50	91.67	94.11	90.86	1894253
1713998400	92.4	-1.32	-1.41	93.83	95.4	88.74	3370043
1713912000	93.72	2.49	2.73	91.61	93.845	91.4	2554660
1713825600	91.23	2.34	2.63	89.13	91.47	88.13	1983994

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions