![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 74.80 | 78.20 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 69.70 | 73.20 | 0.00 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 65.10 | 68.20 | 0.00 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 59.80 | 63.20 | 0.00 | 61.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 54.40 | 58.20 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 44.80 | 48.30 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.80 | 38.20 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.80 | 28.30 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.80 | 18.00 | 19.90 | 16.40 | 0.00 | 0.00 % | 0 | 50 | - |
250.00 | 4.80 | 8.20 | 6.90 | 6.50 | -2.30 | -25.00 % | 6 | 60 | 14:53:33 |
260.00 | 0.05 | 0.05 | 0.01 | 0.05 | -1.19 | -99.17 % | 34 | 526 | 15:56:53 |
270.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 138 | - |
280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
290.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 30 | - |
195.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 65 | - |
240.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 40 | - |
250.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 50 | - |
260.00 | 2.20 | 5.20 | 4.30 | 3.70 | 0.90 | 26.47 % | 20 | 24 | 12:49:32 |
270.00 | 12.00 | 15.20 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.70 | 35.20 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.70 | 44.60 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 51.70 | 55.20 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 61.70 | 65.30 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 71.70 | 75.20 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 81.70 | 85.30 | 0.00 | 83.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 91.70 | 95.20 | 0.00 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions