We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.74717368962 | 9.73 | 9.77 | 9.54 | 219326 | 9.67400214 | CS |
| 4 | -0.39 | -3.91959798995 | 9.95 | 9.96 | 9.44 | 321134 | 9.63573685 | CS |
| 12 | -0.56 | -5.53359683794 | 10.12 | 10.17 | 9.44 | 305918 | 9.86867582 | CS |
| 26 | -0.68 | -6.640625 | 10.24 | 10.39 | 9.44 | 265235 | 9.99479717 | CS |
| 52 | 0.04 | 0.420168067227 | 9.52 | 10.39 | 9.165 | 235536 | 9.8141154 | CS |
| 156 | -4 | -29.4985250737 | 13.56 | 13.59 | 7.86 | 202992 | 9.84531665 | CS |
| 260 | -3.07 | -24.3072050673 | 12.63 | 14.09 | 7.86 | 176678 | 10.71078774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 9.58 | -0.1 | -1.03 | 9.65 | 9.6649999 | 9.56 | 256526 |
| 1736379600 | 9.68 | -0.05 | -0.51 | 9.73 | 9.73 | 9.67 | 166553 |
| 1736293200 | 9.73 | 0 | 0.00 | 9.77 | 9.77 | 9.675 | 155510 |
| 1736206800 | 9.73 | -0.03 | -0.31 | 9.73 | 9.73 | 9.655 | 267242 |
| 1735947600 | 9.76 | -0.03 | -0.31 | 9.805 | 9.81 | 9.76 | 318242 |
| 1735861200 | 9.7899999 | 0.07 | 0.72 | 9.765 | 9.81 | 9.76 | 154130 |
| 1735688400 | 9.72 | 0.1 | 1.04 | 9.65 | 9.765 | 9.61 | 539207 |
| 1735602000 | 9.6199999 | 0.1 | 1.05 | 9.515 | 9.6199999 | 9.48 | 712232 |
| 1735342800 | 9.52 | -0.04 | -0.42 | 9.583345 | 9.583345 | 9.485 | 319908 |
| 1735256400 | 9.56 | 0.04 | 0.42 | 9.52 | 9.58 | 9.49 | 335003 |
| 1735077840 | 9.52 | 0.05 | 0.53 | 9.47 | 9.53 | 9.44 | 234357 |
| 1734997200 | 9.47 | -0.03 | -0.32 | 9.5 | 9.5498999 | 9.46 | 406403 |
| 1734738000 | 9.5 | -0.01 | -0.11 | 9.6093 | 9.6093 | 9.48 | 260347 |
| 1734651600 | 9.51 | -0.11 | -1.14 | 9.61 | 9.615 | 9.5 | 236730 |
| 1734565200 | 9.6199999 | -0.11 | -1.13 | 9.73 | 9.775 | 9.6199999 | 339464 |
| 1734478800 | 9.73 | -0.19 | -1.92 | 9.869 | 9.869 | 9.73 | 375650 |
| 1734392400 | 9.92 | -0.03 | -0.30 | 9.96 | 9.96 | 9.89 | 216630 |
| 1734133200 | 9.95 | -0.09 | -0.90 | 10.03 | 10.03 | 9.895 | 230755 |
| 1734046800 | 10.04 | -0.08 | -0.79 | 10.11 | 10.14 | 10.03 | 320065 |
| 1733960400 | 10.12 | 0.05 | 0.50 | 10.115 | 10.15 | 10.07 | 288619 |
| 1733874000 | 10.07 | -0.05 | -0.49 | 10.1 | 10.11 | 10.04 | 313456 |
| 1733787600 | 10.12 | 0.04 | 0.40 | 10.07 | 10.12 | 10.03 | 408179 |
| 1733528400 | 10.08 | 0.05 | 0.50 | 10.1 | 10.1 | 10.06 | 188428 |
| 1733442000 | 10.03 | -0.09 | -0.89 | 10.09 | 10.0921 | 10.01 | 1184110 |
| 1733355600 | 10.12 | 0.02 | 0.20 | 10.06 | 10.12 | 10.05 | 211505 |
| 1733269200 | 10.1 | -0.03 | -0.30 | 10.1499 | 10.1499 | 10.06 | 816491 |
| 1733182800 | 10.13 | -0.02 | -0.20 | 10.09 | 10.17 | 10.05 | 285858 |
| 1732917840 | 10.15 | 0.08 | 0.79 | 10.06 | 10.16 | 10.06 | 101769 |
| 1732750800 | 10.07 | 0.11 | 1.10 | 9.95 | 10.08 | 9.92 | 343304 |
| 1732664400 | 9.96 | 0.04 | 0.40 | 9.91 | 9.96 | 9.88 | 233547 |
| 1732578000 | 9.92 | 0.07 | 0.71 | 9.9001 | 9.94 | 9.9 | 273133 |
| 1732318800 | 9.85 | -0.02 | -0.20 | 9.86 | 9.88 | 9.82 | 229702 |
| 1732232400 | 9.8699999 | 0 | 0.00 | 9.885 | 9.8989999 | 9.84 | 147581 |
| 1732146000 | 9.8699999 | 0.01 | 0.10 | 9.8600999 | 9.885 | 9.84 | 147144 |
| 1732059600 | 9.86 | -0.03 | -0.30 | 9.875 | 9.89 | 9.85 | 220032 |
| 1731973200 | 9.89 | 0.02 | 0.20 | 9.93 | 9.93 | 9.85 | 297630 |
| 1731714000 | 9.8699999 | -0.1 | -1.00 | 9.96 | 9.96 | 9.8699999 | 176982 |
| 1731627600 | 9.97 | 0.02 | 0.20 | 9.97 | 9.974 | 9.925 | 309709 |
| 1731541200 | 9.95 | 0.07 | 0.71 | 9.92 | 9.96 | 9.91 | 219700 |
| 1731454800 | 9.88 | -0.11 | -1.10 | 9.9722 | 9.98 | 9.85 | 253896 |
| 1731368400 | 9.99 | -0.01 | -0.10 | 10.01 | 10.035 | 9.98 | 188911 |
| 1731109200 | 10 | 0.12 | 1.21 | 9.95 | 10 | 9.94 | 368854 |
| 1731022800 | 9.88 | 0.05 | 0.51 | 9.88 | 9.93 | 9.84 | 213137 |
| 1730936400 | 9.83 | -0.13 | -1.31 | 9.96 | 9.96 | 9.81 | 347682 |
| 1730850000 | 9.96 | 0.04 | 0.40 | 9.93 | 9.9779 | 9.92 | 213951 |
| 1730763600 | 9.92 | 0.01 | 0.10 | 9.97 | 9.9773 | 9.91 | 179578 |
| 1730500800 | 9.91 | -0.08 | -0.80 | 9.99 | 10 | 9.9 | 288722 |
| 1730414400 | 9.99 | 0.11 | 1.11 | 9.85 | 10 | 9.85 | 339618 |
| 1730328000 | 9.88 | 0.08 | 0.82 | 9.815 | 9.88 | 9.7899999 | 222617 |
| 1730241600 | 9.8 | -0.03 | -0.31 | 9.77 | 9.825 | 9.71 | 287559 |
| 1730155200 | 9.83 | 0.02 | 0.20 | 9.855 | 9.88 | 9.8 | 197216 |
| 1729896000 | 9.81 | -0.02 | -0.20 | 9.83 | 9.86 | 9.8 | 300785 |
| 1729809600 | 9.83 | -0.1 | -1.01 | 9.905 | 9.905 | 9.81 | 283297 |
| 1729723200 | 9.93 | -0.11 | -1.10 | 10.02 | 10.03 | 9.895 | 210942 |
| 1729636800 | 10.04 | -0.03 | -0.30 | 10.0949 | 10.0949 | 10.03 | 216762 |
| 1729550400 | 10.07 | -0.04 | -0.40 | 10.12 | 10.12 | 10.04 | 223523 |
| 1729291200 | 10.11 | 0.03 | 0.30 | 10.09 | 10.12 | 10.075 | 153248 |
| 1729204800 | 10.08 | -0.04 | -0.40 | 10.13 | 10.13 | 10.06 | 287928 |
| 1729118400 | 10.12 | -0.02 | -0.20 | 10.13 | 10.13 | 10.1 | 193408 |
| 1729032000 | 10.14 | 0.01 | 0.10 | 10.14 | 10.16 | 10.13 | 311687 |
| 1728945600 | 10.13 | -0.02 | -0.20 | 10.15 | 10.155 | 10.12 | 222754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
