We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.880626223092 | 10.22 | 10.22 | 10.12 | 236004 | 10.16610087 | CS |
| 4 | -0.23 | -2.22007722008 | 10.36 | 10.39 | 10.12 | 231837 | 10.24188575 | CS |
| 12 | 0.25 | 2.53036437247 | 9.88 | 10.39 | 9.83 | 229200 | 10.13949472 | CS |
| 26 | 0.79 | 8.45824411135 | 9.34 | 10.39 | 9.22 | 200564 | 9.95732608 | CS |
| 52 | 1.78 | 21.3173652695 | 8.35 | 10.39 | 7.86 | 220308 | 9.55683064 | CS |
| 156 | -3.56 | -26.0043827611 | 13.69 | 13.95 | 7.86 | 186133 | 10.00530565 | CS |
| 260 | -2.41 | -19.2185007974 | 12.54 | 14.09 | 7.86 | 168356 | 10.85098306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 10.13 | -0.02 | -0.20 | 10.15 | 10.155 | 10.12 | 222754 |
| 1728686400 | 10.15 | 0.01 | 0.10 | 10.15 | 10.17 | 10.125 | 269502 |
| 1728600000 | 10.14 | -0.04 | -0.39 | 10.15 | 10.17 | 10.12 | 246695 |
| 1728513600 | 10.18 | -0.02 | -0.20 | 10.19 | 10.2 | 10.14 | 309646 |
| 1728427200 | 10.2 | 0.03 | 0.29 | 10.15 | 10.2 | 10.145 | 169779 |
| 1728340800 | 10.17 | -0.04 | -0.39 | 10.22 | 10.22 | 10.13 | 184399 |
| 1728081600 | 10.21 | -0.03 | -0.29 | 10.21 | 10.22 | 10.18 | 194692 |
| 1727995200 | 10.24 | -0.09 | -0.87 | 10.32 | 10.32 | 10.24 | 341696 |
| 1727908800 | 10.33 | 0.02 | 0.19 | 10.279 | 10.33 | 10.25 | 231188 |
| 1727822400 | 10.31 | 0.04 | 0.39 | 10.28 | 10.345 | 10.275 | 413708 |
| 1727735520 | 10.27 | 0.05 | 0.49 | 10.23 | 10.27 | 10.21 | 302451 |
| 1727476800 | 10.22 | 0.02 | 0.20 | 10.24 | 10.24 | 10.19 | 222533 |
| 1727390400 | 10.2 | 0 | 0.00 | 10.25 | 10.255 | 10.19 | 158096 |
| 1727304000 | 10.2 | -0.05 | -0.49 | 10.26 | 10.26 | 10.19 | 170147 |
| 1727217600 | 10.25 | -0.02 | -0.19 | 10.28 | 10.28 | 10.19 | 175749 |
| 1727131200 | 10.27 | -0.01 | -0.10 | 10.28 | 10.3292 | 10.225 | 85996 |
| 1726872000 | 10.28 | 0 | 0.00 | 10.29 | 10.3 | 10.23 | 150631 |
| 1726785600 | 10.28 | 0.03 | 0.29 | 10.25 | 10.305 | 10.21 | 345509 |
| 1726699200 | 10.25 | -0.02 | -0.19 | 10.25 | 10.26 | 10.2 | 285105 |
| 1726612800 | 10.27 | -0.11 | -1.06 | 10.345 | 10.3477 | 10.25 | 178166 |
| 1726526400 | 10.38 | 0.04 | 0.39 | 10.36 | 10.39 | 10.315 | 201060 |
| 1726267200 | 10.34 | -0.01 | -0.10 | 10.37 | 10.39 | 10.32 | 237210 |
| 1726180800 | 10.35 | 0.05 | 0.49 | 10.315 | 10.355 | 10.31 | 136381 |
| 1726094400 | 10.3 | 0.09 | 0.88 | 10.23 | 10.3 | 10.22 | 256763 |
| 1726008000 | 10.21 | 0.03 | 0.29 | 10.2 | 10.21 | 10.15 | 154456 |
| 1725921600 | 10.18 | 0 | 0.00 | 10.18 | 10.21 | 10.145 | 191933 |
| 1725662400 | 10.18 | 0.02 | 0.20 | 10.167 | 10.18 | 10.13 | 270368 |
| 1725576000 | 10.16 | 0.04 | 0.40 | 10.13 | 10.16 | 10.09 | 238458 |
| 1725489600 | 10.12 | 0.05 | 0.50 | 10.12 | 10.13 | 10.08 | 268479 |
| 1725403200 | 10.07 | 0.02 | 0.20 | 10.062 | 10.13 | 10.062 | 204367 |
| 1725057600 | 10.05 | 0.01 | 0.10 | 10.08 | 10.08 | 10.01 | 116471 |
| 1724971200 | 10.04 | 0.02 | 0.20 | 10 | 10.04 | 9.97 | 121704 |
| 1724884800 | 10.02 | -0.01 | -0.10 | 10.05 | 10.05 | 9.98 | 161949 |
| 1724798400 | 10.03 | 0.01 | 0.10 | 9.98 | 10.04 | 9.98 | 185952 |
| 1724712000 | 10.02 | 0.02 | 0.20 | 10.01 | 10.03 | 9.985 | 225790 |
| 1724452800 | 10 | 0.08 | 0.81 | 9.94 | 10 | 9.94 | 700814 |
| 1724366400 | 9.92 | -0.06 | -0.60 | 9.98 | 9.98 | 9.91 | 281357 |
| 1724280000 | 9.98 | 0 | 0.00 | 9.99 | 10.03 | 9.96 | 388643 |
| 1724193600 | 9.98 | 0.01 | 0.10 | 9.97 | 10.005 | 9.96 | 311492 |
| 1724107200 | 9.97 | -0.01 | -0.10 | 9.97 | 9.9932 | 9.96 | 188852 |
| 1723848000 | 9.98 | -0.06 | -0.60 | 10.001 | 10.001 | 9.97 | 201257 |
| 1723761600 | 10.04 | -0.05 | -0.50 | 10.06 | 10.0999 | 10.02 | 292747 |
| 1723675200 | 10.09 | 0.02 | 0.20 | 10.07 | 10.13 | 10.07 | 310170 |
| 1723588800 | 10.07 | -0.01 | -0.10 | 10.12 | 10.125 | 10.06 | 265507 |
| 1723502400 | 10.08 | -0.06 | -0.59 | 10.15 | 10.15 | 10.06 | 204844 |
| 1723243200 | 10.14 | 0 | 0.00 | 10.16 | 10.165 | 10.11 | 174710 |
| 1723156800 | 10.14 | -0.04 | -0.39 | 10.17 | 10.18 | 10.09 | 237427 |
| 1723070400 | 10.18 | -0.04 | -0.39 | 10.22 | 10.25 | 10.17 | 218873 |
| 1722984000 | 10.22 | 0.09 | 0.89 | 10.13 | 10.25 | 10.13 | 141770 |
| 1722897600 | 10.13 | -0.14 | -1.36 | 10.2299 | 10.24 | 10.12 | 109570 |
| 1722638400 | 10.27 | 0.06 | 0.59 | 10.2698 | 10.29 | 10.21 | 300250 |
| 1722552000 | 10.21 | 0.09 | 0.89 | 10.17 | 10.22 | 10.1001 | 327252 |
| 1722465600 | 10.12 | 0.05 | 0.50 | 10.13 | 10.13 | 10.02 | 262448 |
| 1722379200 | 10.07 | 0.03 | 0.30 | 10.08 | 10.08 | 9.99 | 297791 |
| 1722292800 | 10.04 | 0 | 0.00 | 10.06 | 10.11 | 10.01 | 135453 |
| 1722033600 | 10.04 | 0.1 | 1.01 | 9.96 | 10.045 | 9.96 | 162308 |
| 1721947200 | 9.94 | 0.06 | 0.61 | 9.9 | 9.95 | 9.8907 | 147840 |
| 1721860800 | 9.88 | -0.09 | -0.90 | 9.95 | 9.95 | 9.83 | 164428 |
| 1721774400 | 9.97 | 0.08 | 0.76 | 9.95 | 9.97 | 9.93 | 121535 |
| 1721688000 | 9.895 | 0.03 | 0.25 | 9.88 | 9.92 | 9.86 | 168441 |
| 1721428800 | 9.8699999 | -0.01 | -0.10 | 9.9 | 9.905 | 9.81 | 194904 |
| 1721342400 | 9.88 | -0.17 | -1.69 | 10.08 | 10.08 | 9.835 | 354549 |
| 1721256000 | 10.05 | -0.11 | -1.08 | 10.17 | 10.17 | 10 | 203906 |
| 1721169600 | 10.16 | -0.06 | -0.59 | 10.2 | 10.23 | 10.14 | 97859 |
| 1721083200 | 10.22 | -0.04 | -0.39 | 10.24 | 10.24 | 10.2 | 195301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
