Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco Municipal Opportunity Trust (VMO)
Invesco Municipal Opportunity Trust (VMO) Historical

VMO Invesco Municipal Opportunity Trust

9.67

0.10 (1.04%)

Jan 15 2025 - Closed

Delayed by 15 minutes

VMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	9.67	0.10	1.04%	9.68	9.68	9.625	166,720
Jan 14 2025	9.57	0.01	0.10%	9.61	9.62	9.52	310,797
Jan 13 2025	9.56	-0.02	-0.21%	9.58	9.59	9.48	227,042
Jan 10 2025	9.58	-0.10	-1.03%	9.65	9.665	9.56	256,526
Jan 08 2025	9.68	-0.05	-0.51%	9.73	9.73	9.67	166,553
Jan 07 2025	9.73	0.00	0.00%	9.77	9.77	9.675	155,510
Jan 06 2025	9.73	-0.03	-0.31%	9.73	9.73	9.655	267,242
Jan 03 2025	9.76	-0.03	-0.31%	9.805	9.81	9.76	318,242
Jan 02 2025	9.79	0.07	0.72%	9.765	9.81	9.76	154,130
Dec 31 2024	9.72	0.10	1.04%	9.65	9.765	9.61	539,207
Dec 30 2024	9.62	0.10	1.05%	9.515	9.62	9.48	712,232
Dec 27 2024	9.52	-0.04	-0.42%	9.5833	9.5833	9.485	319,908
Dec 26 2024	9.56	0.04	0.42%	9.52	9.58	9.49	335,003
Dec 24 2024	9.52	0.05	0.53%	9.47	9.53	9.44	234,357
Dec 23 2024	9.47	-0.03	-0.32%	9.50	9.5499	9.46	406,403
Dec 20 2024	9.50	-0.01	-0.11%	9.6093	9.6093	9.48	260,347
Dec 19 2024	9.51	-0.11	-1.14%	9.61	9.615	9.50	236,730
Dec 18 2024	9.62	-0.11	-1.13%	9.73	9.775	9.62	339,464
Dec 17 2024	9.73	-0.19	-1.92%	9.869	9.869	9.73	375,650
Dec 16 2024	9.92	-0.03	-0.30%	9.96	9.96	9.89	216,630
Dec 13 2024	9.95	-0.09	-0.90%	10.03	10.03	9.895	230,755
Dec 12 2024	10.04	-0.08	-0.79%	10.11	10.14	10.03	320,065
Dec 11 2024	10.12	0.05	0.50%	10.115	10.15	10.07	288,619
Dec 10 2024	10.07	-0.05	-0.49%	10.10	10.11	10.04	313,456
Dec 09 2024	10.12	0.04	0.40%	10.07	10.12	10.03	408,179
Dec 06 2024	10.08	0.05	0.50%	10.10	10.10	10.06	188,428
Dec 05 2024	10.03	-0.09	-0.89%	10.09	10.0921	10.01	1,184,110
Dec 04 2024	10.12	0.02	0.20%	10.06	10.12	10.05	211,505
Dec 03 2024	10.10	-0.03	-0.30%	10.1499	10.1499	10.06	816,491
Dec 02 2024	10.13	-0.02	-0.20%	10.09	10.17	10.05	285,858
Nov 29 2024	10.15	0.08	0.79%	10.06	10.16	10.06	101,769
Nov 27 2024	10.07	0.11	1.10%	9.95	10.08	9.92	343,304
Nov 26 2024	9.96	0.04	0.40%	9.91	9.96	9.88	233,547
Nov 25 2024	9.92	0.07	0.71%	9.9001	9.94	9.90	273,133
Nov 22 2024	9.85	-0.02	-0.20%	9.86	9.88	9.82	229,702
Nov 21 2024	9.87	0.00	0.00%	9.885	9.899	9.84	147,581
Nov 20 2024	9.87	0.01	0.10%	9.8601	9.885	9.84	147,144
Nov 19 2024	9.86	-0.03	-0.30%	9.875	9.89	9.85	220,032
Nov 18 2024	9.89	0.02	0.20%	9.93	9.93	9.85	297,630
Nov 15 2024	9.87	-0.10	-1.00%	9.96	9.96	9.87	176,982
Nov 14 2024	9.97	0.02	0.20%	9.97	9.974	9.925	309,709
Nov 13 2024	9.95	0.07	0.71%	9.92	9.96	9.91	219,700
Nov 12 2024	9.88	-0.11	-1.10%	9.9722	9.98	9.85	253,896
Nov 11 2024	9.99	-0.01	-0.10%	10.01	10.035	9.98	188,911
Nov 08 2024	10.00	0.12	1.21%	9.95	10.00	9.94	368,854
Nov 07 2024	9.88	0.05	0.51%	9.88	9.93	9.84	213,137
Nov 06 2024	9.83	-0.13	-1.31%	9.96	9.96	9.81	347,682
Nov 05 2024	9.96	0.04	0.40%	9.93	9.9779	9.92	213,951
Nov 04 2024	9.92	0.01	0.10%	9.97	9.9773	9.91	179,578
Nov 01 2024	9.91	-0.08	-0.80%	9.99	10.00	9.90	288,722
Oct 31 2024	9.99	0.11	1.11%	9.85	10.00	9.85	339,618
Oct 30 2024	9.88	0.08	0.82%	9.815	9.88	9.79	222,617
Oct 29 2024	9.80	-0.03	-0.31%	9.77	9.825	9.71	287,559
Oct 28 2024	9.83	0.02	0.20%	9.855	9.88	9.80	197,216
Oct 25 2024	9.81	-0.02	-0.20%	9.83	9.86	9.80	300,785
Oct 24 2024	9.83	-0.10	-1.01%	9.905	9.905	9.81	283,297
Oct 23 2024	9.93	-0.11	-1.10%	10.02	10.03	9.895	210,942
Oct 22 2024	10.04	-0.03	-0.30%	10.0949	10.0949	10.03	216,762
Oct 21 2024	10.07	-0.04	-0.40%	10.12	10.12	10.04	223,523
Oct 18 2024	10.11	0.03	0.30%	10.09	10.12	10.075	153,248

Invesco Municipal Opport...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions