Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco Municipal Opportunity Trust (VMO)
Invesco Municipal Opportunity Trust (VMO) Historical

VMO Invesco Municipal Opportunity Trust

10.26

0.01 (0.10%)

Jul 12 2024 - Closed

Delayed by 15 minutes

VMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	10.26	0.01	0.10%	10.26	10.27	10.25	144,985
Jul 11 2024	10.25	0.06	0.59%	10.23	10.27	10.21	134,248
Jul 10 2024	10.19	0.04	0.39%	10.15	10.19	10.15	120,715
Jul 09 2024	10.15	0.02	0.20%	10.14	10.15	10.0907	146,803
Jul 08 2024	10.13	0.01	0.10%	10.14	10.16	10.07	205,691
Jul 05 2024	10.12	0.06	0.60%	10.06	10.12	10.06	78,811
Jul 03 2024	10.06	0.01	0.10%	10.05	10.09	10.02	63,398
Jul 02 2024	10.05	0.00	0.00%	10.10	10.10	10.038	112,595
Jul 01 2024	10.05	-0.03	-0.30%	10.04	10.10	10.01	208,117
Jun 28 2024	10.08	-0.03	-0.30%	10.15	10.15	10.08	122,662
Jun 27 2024	10.11	0.06	0.60%	10.09	10.11	10.0601	118,188
Jun 26 2024	10.05	0.03	0.30%	10.01	10.06	9.9515	241,694
Jun 25 2024	10.02	0.04	0.40%	10.03	10.05	9.98	253,349
Jun 24 2024	9.98	0.04	0.40%	9.99	10.01	9.945	111,487
Jun 21 2024	9.94	-0.06	-0.60%	10.06	10.06	9.92	168,713
Jun 20 2024	10.00	-0.01	-0.10%	10.03	10.03	9.95	117,766
Jun 18 2024	10.01	-0.02	-0.20%	9.99	10.03	9.97	137,277
Jun 17 2024	10.03	0.00	0.00%	10.03	10.06	10.01	192,974
Jun 14 2024	10.03	0.03	0.30%	10.06	10.06	10.01	153,271
Jun 13 2024	10.00	0.06	0.60%	9.99	10.02	9.98	141,140
Jun 12 2024	9.94	0.06	0.61%	10.01	10.04	9.935	145,060
Jun 11 2024	9.88	-0.05	-0.50%	9.94	9.97	9.85	147,133
Jun 10 2024	9.93	0.08	0.81%	9.89	9.94	9.87	214,122
Jun 07 2024	9.85	-0.09	-0.91%	9.84	9.87	9.82	94,252
Jun 06 2024	9.94	0.09	0.91%	9.87	9.94	9.865	139,238
Jun 05 2024	9.85	0.12	1.23%	9.77	9.90	9.74	286,081
Jun 04 2024	9.73	-0.01	-0.10%	9.79	9.82	9.72	255,743
Jun 03 2024	9.74	-0.03	-0.31%	9.81	9.83	9.72	224,422
May 31 2024	9.77	0.02	0.21%	9.80	9.835	9.74	103,488
May 30 2024	9.75	0.02	0.21%	9.78	9.79	9.73	151,616
May 29 2024	9.73	-0.13	-1.32%	9.86	9.88	9.70	221,519
May 28 2024	9.86	-0.09	-0.90%	9.99	9.99	9.815	271,572
May 24 2024	9.95	0.38	3.97%	9.61	9.985	9.57	470,608
May 23 2024	9.57	0.03	0.31%	9.57	9.61	9.48	400,099
May 22 2024	9.54	-0.03	-0.31%	9.57	9.5701	9.525	199,224
May 21 2024	9.57	-0.01	-0.10%	9.60	9.63	9.545	136,564
May 20 2024	9.58	-0.01	-0.10%	9.57	9.60	9.565	138,044
May 17 2024	9.59	0.02	0.21%	9.57	9.60	9.558	62,798
May 16 2024	9.57	-0.07	-0.73%	9.68	9.68	9.55	130,127
May 15 2024	9.64	0.05	0.52%	9.56	9.65	9.54	206,681
May 14 2024	9.59	0.02	0.21%	9.59	9.60	9.545	189,521
May 13 2024	9.57	-0.02	-0.21%	9.63	9.63	9.54	93,300
May 10 2024	9.59	-0.04	-0.42%	9.63	9.63	9.5701	89,967
May 09 2024	9.63	0.00	0.00%	9.65	9.66	9.60	168,024
May 08 2024	9.63	0.06	0.63%	9.58	9.64	9.5679	122,318
May 07 2024	9.57	0.12	1.27%	9.53	9.57	9.5007	179,278
May 06 2024	9.45	0.03	0.32%	9.43	9.47	9.42	183,411
May 03 2024	9.42	0.07	0.75%	9.40	9.425	9.39	944,283
May 02 2024	9.35	0.01	0.11%	9.36	9.36	9.30	101,883
May 01 2024	9.34	0.06	0.65%	9.33	9.3599	9.29	203,201
Apr 30 2024	9.28	-0.01	-0.11%	9.32	9.32	9.25	124,526
Apr 29 2024	9.29	0.02	0.22%	9.32	9.32	9.26	72,574
Apr 26 2024	9.27	0.03	0.32%	9.27	9.29	9.2548	113,377
Apr 25 2024	9.24	-0.08	-0.86%	9.25	9.26	9.22	71,148
Apr 24 2024	9.32	0.00	0.00%	9.36	9.36	9.285	182,435
Apr 23 2024	9.32	0.07	0.76%	9.25	9.33	9.25	140,292
Apr 22 2024	9.25	-0.02	-0.22%	9.28	9.33	9.24	118,929
Apr 19 2024	9.27	0.00	0.00%	9.34	9.34	9.26	108,548
Apr 18 2024	9.27	-0.05	-0.54%	9.30	9.325	9.26	87,535
Apr 17 2024	9.32	0.03	0.32%	9.32	9.33	9.29	104,481
Apr 16 2024	9.29	0.00	0.00%	9.27	9.33	9.27	132,626
Apr 15 2024	9.29	-0.15	-1.59%	9.34	9.35	9.28	197,852

Invesco Municipal Opport...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions