We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 27.2058823529 | 1.36 | 1.85 | 1.36 | 35357 | 1.64508909 | CS |
| 4 | 0.34 | 24.4604316547 | 1.39 | 1.85 | 1.3 | 47718 | 1.45662104 | CS |
| 12 | 0.08 | 4.84848484848 | 1.65 | 2.49 | 1.28 | 31757 | 1.55567941 | CS |
| 26 | -1.64 | -48.6646884273 | 3.37 | 3.8 | 1.28 | 20097 | 1.91533976 | CS |
| 52 | -1.31 | -43.0921052632 | 3.04 | 4.728 | 1 | 20240 | 2.3015941 | CS |
| 156 | -6.48 | -78.928136419 | 8.21 | 11.57 | 1 | 12619 | 4.76864887 | CS |
| 260 | -11.38 | -86.8039664378 | 13.11 | 27.63 | 1 | 22626 | 9.56782786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 1.69 | -0.04 | -2.31 | 1.79 | 1.85 | 1.65 | 43355 |
| 1721947200 | 1.73 | 0.23 | 15.33 | 1.47 | 1.74 | 1.45 | 79721 |
| 1721860800 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.47 | 18423 |
| 1721774400 | 1.5 | 0.05 | 3.45 | 1.49 | 1.52 | 1.43 | 16808 |
| 1721688000 | 1.45 | 0.06 | 4.32 | 1.36 | 1.5 | 1.36 | 18477 |
| 1721428800 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.43 | 1.32 | 51003 |
| 1721342400 | 1.3799999 | -0.02 | -1.43 | 1.34 | 1.42 | 1.34 | 16850 |
| 1721256000 | 1.4 | -0.02 | -1.41 | 1.42 | 1.437 | 1.3899999 | 20021 |
| 1721169600 | 1.42 | -0.04 | -2.74 | 1.3799999 | 1.46 | 1.3 | 493703 |
| 1721083200 | 1.46 | 0.05 | 3.55 | 1.47 | 1.5712 | 1.41 | 39182 |
| 1720824000 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.42 | 1.3799999 | 9167 |
| 1720737600 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.4 | 1.3686 | 8764 |
| 1720651200 | 1.3899999 | 0.06 | 4.51 | 1.36 | 1.4 | 1.34 | 12561 |
| 1720564800 | 1.33 | 0.03 | 2.31 | 1.35 | 1.35 | 1.3 | 11594 |
| 1720478400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.3599 | 1.3 | 8733 |
| 1720219200 | 1.35 | -0.05 | -3.57 | 1.36 | 1.41 | 1.34 | 11054 |
| 1720040640 | 1.4 | 0 | 0.00 | 1.41 | 1.55 | 1.37 | 11872 |
| 1719960000 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.42 | 1.35 | 12267 |
| 1719873600 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.44 | 1.35 | 23092 |
| 1719614400 | 1.3799999 | -0.01 | -0.74 | 1.3899999 | 1.45 | 1.3799999 | 14131 |
| 1719528000 | 1.3903 | -0.16 | -10.30 | 1.53 | 1.56 | 1.3903 | 14728 |
| 1719441600 | 1.55 | 0.14 | 9.93 | 1.45 | 1.6 | 1.3899999 | 26067 |
| 1719355200 | 1.41 | 0.02 | 1.44 | 1.43 | 1.53 | 1.3899999 | 33736 |
| 1719268800 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.46 | 1.34 | 33754 |
| 1719009600 | 1.36 | 0.02 | 1.49 | 1.34 | 1.36 | 1.29 | 25248 |
| 1718923200 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.45 | 1.28 | 38494 |
| 1718750400 | 1.36 | -0.2 | -12.82 | 1.46 | 1.59 | 1.35 | 67674 |
| 1718664000 | 1.56 | 0.14 | 9.86 | 1.46 | 1.57 | 1.298 | 46529 |
| 1718404800 | 1.42 | 0 | 0.00 | 1.48 | 1.48 | 1.35 | 11607 |
| 1718318400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.5 | 1.28 | 70506 |
| 1718232000 | 1.48 | -0.06 | -3.90 | 1.57 | 1.57 | 1.48 | 15679 |
| 1718145600 | 1.54 | -0.05 | -3.14 | 1.58 | 1.6584 | 1.5 | 18868 |
| 1718059200 | 1.59 | -0.16 | -9.14 | 1.71 | 1.72 | 1.55 | 24570 |
| 1717800000 | 1.75 | -0.23 | -11.62 | 1.8 | 1.88 | 1.66 | 45902 |
| 1717713600 | 1.98 | 0.33 | 20.00 | 1.69 | 2.015 | 1.65 | 64991 |
| 1717627200 | 1.65 | -0.04 | -2.37 | 1.73 | 1.73 | 1.61 | 13110 |
| 1717540800 | 1.69 | -0.08 | -4.52 | 1.75 | 1.8 | 1.67 | 20634 |
| 1717454400 | 1.77 | -0.23 | -11.50 | 1.81 | 1.894 | 1.7 | 14555 |
| 1717195200 | 2 | -0.11 | -5.21 | 2.11 | 2.11 | 1.9 | 7262 |
| 1717108800 | 2.11 | -0.11 | -4.95 | 2.22 | 2.4 | 2.1 | 40459 |
| 1717022400 | 2.22 | 0.42 | 23.33 | 1.74 | 2.49 | 1.74 | 48006 |
| 1716936000 | 1.8 | 0.09 | 5.26 | 1.75 | 1.82 | 1.75 | 1029 |
| 1716590400 | 1.71 | 0.09 | 5.56 | 1.62 | 1.74 | 1.61 | 10556 |
| 1716504000 | 1.62 | 0.07 | 4.52 | 1.58 | 1.66 | 1.55 | 4857 |
| 1716417600 | 1.55 | -0.04 | -2.21 | 1.59 | 1.68 | 1.4 | 11518 |
| 1716331200 | 1.585 | -0.09 | -5.09 | 1.67 | 1.7 | 1.55 | 10230 |
| 1716244800 | 1.67 | 0.02 | 1.21 | 1.65 | 1.78 | 1.65 | 8952 |
| 1715985600 | 1.65 | -0.05 | -2.94 | 1.71 | 1.75 | 1.65 | 3224 |
| 1715899200 | 1.7 | 0 | 0.00 | 1.7 | 1.798 | 1.7 | 7777 |
| 1715812800 | 1.7 | -0.19 | -10.05 | 1.94 | 1.94 | 1.61 | 27070 |
| 1715726400 | 1.89 | -0.01 | -0.53 | 1.9 | 1.98 | 1.81 | 2673 |
| 1715640000 | 1.9 | -0.09 | -4.52 | 1.99 | 2.12 | 1.67 | 21280 |
| 1715380800 | 1.99 | 0.33 | 19.88 | 1.66 | 2.09 | 1.6 | 51490 |
| 1715294400 | 1.66 | 0.03 | 1.84 | 1.67 | 1.7 | 1.6299999 | 6938 |
| 1715208000 | 1.6299999 | 0.08 | 5.16 | 1.55 | 1.78 | 1.55 | 13808 |
| 1715121600 | 1.55 | -0.1 | -6.06 | 1.65 | 1.67 | 1.55 | 12518 |
| 1715035200 | 1.65 | -0.06 | -3.51 | 1.65 | 1.77 | 1.65 | 13065 |
| 1714776000 | 1.71 | 0.05 | 3.01 | 1.68 | 1.82 | 1.68 | 9244 |
| 1714689600 | 1.66 | -0.03 | -1.78 | 1.67 | 1.73 | 1.52 | 17050 |
| 1714603200 | 1.69 | -0.3 | -15.08 | 2 | 2 | 1.5 | 27673 |
| 1714516800 | 1.99 | -0.11 | -5.24 | 2.11 | 2.13 | 1.5 | 73696 |
| 1714430400 | 2.1 | -0.13 | -5.83 | 2.22 | 2.34 | 2.1 | 15760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
