We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.94594594595 | 1.85 | 2.0107 | 1.76 | 10623 | 1.84271853 | CS |
| 4 | -0.03 | -1.50753768844 | 1.99 | 2.2 | 1.71 | 10126 | 1.92349976 | CS |
| 12 | 0.49 | 33.3333333333 | 1.47 | 2.456 | 1.37 | 14524 | 1.94338589 | CS |
| 26 | 0.31 | 18.7878787879 | 1.65 | 2.49 | 1.27 | 22293 | 1.6770535 | CS |
| 52 | 0.58 | 42.0289855072 | 1.38 | 4.728 | 1.13 | 22787 | 2.26682225 | CS |
| 156 | -8 | -80.3212851406 | 9.96 | 11.57 | 1 | 12845 | 4.21950668 | CS |
| 260 | -19.25 | -90.7590759076 | 21.21 | 27.63 | 1 | 21003 | 8.33075988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 1.94 | 0.14 | 7.78 | 1.8375 | 2 | 1.8375 | 13173 |
| 1730414400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.81 | 1.76 | 8373 |
| 1730328000 | 1.76 | -0.14 | -7.37 | 1.89 | 1.9 | 1.76 | 14332 |
| 1730241600 | 1.9 | 0.08 | 4.40 | 1.82 | 1.94 | 1.82 | 5619 |
| 1730155200 | 1.82 | -0.02 | -1.09 | 1.87 | 1.95 | 1.82 | 8824 |
| 1729896000 | 1.84 | 0.09 | 5.14 | 1.75 | 1.9201 | 1.75 | 15112 |
| 1729809600 | 1.75 | -0.1 | -5.41 | 1.765 | 1.81 | 1.71 | 7671 |
| 1729723200 | 1.8501 | -0.05 | -2.63 | 1.86 | 1.88 | 1.81 | 2858 |
| 1729636800 | 1.9 | -0.04 | -2.06 | 1.94 | 1.94 | 1.88 | 4113 |
| 1729550400 | 1.94 | -0.04 | -2.02 | 2.0299999 | 2.05 | 1.94 | 3073 |
| 1729291200 | 1.98 | 0 | 0.00 | 1.98 | 1.99 | 1.96 | 314 |
| 1729204800 | 1.98 | -0.02 | -1.00 | 1.99 | 2.04 | 1.95 | 7237 |
| 1729118400 | 2 | 0 | 0.00 | 2 | 2 | 1.91 | 17331 |
| 1729032000 | 2 | 0 | 0.00 | 2.0099999 | 2.0125 | 1.95 | 10862 |
| 1728945600 | 2 | -0 | -0.10 | 1.97 | 2.2 | 1.97 | 34442 |
| 1728686400 | 2.0021 | 0.05 | 2.41 | 1.98 | 2.0021 | 1.98 | 6035 |
| 1728600000 | 1.955 | -0.04 | -1.76 | 1.9552 | 1.99 | 1.955 | 6296 |
| 1728513600 | 1.99 | 0.04 | 2.05 | 1.95 | 1.99 | 1.94 | 1198 |
| 1728427200 | 1.95 | -0.05 | -2.50 | 1.9944 | 2 | 1.91 | 21176 |
| 1728340800 | 2 | 0 | 0.00 | 1.995 | 2.0099999 | 1.995 | 7499 |
| 1728081600 | 2 | 0.01 | 0.50 | 2 | 2.0179999 | 1.98 | 8138 |
| 1727995200 | 1.99 | 0 | 0.00 | 1.99 | 2.0099999 | 1.97 | 12648 |
| 1727908800 | 1.99 | -0.01 | -0.50 | 1.99 | 2.025 | 1.97 | 30053 |
| 1727822400 | 2 | 0.15 | 8.11 | 1.86 | 2 | 1.86 | 15205 |
| 1727735520 | 1.85 | -0.07 | -3.65 | 1.9 | 1.9 | 1.82 | 11851 |
| 1727476800 | 1.92 | 0.01 | 0.52 | 1.9 | 2 | 1.85 | 26883 |
| 1727390400 | 1.91 | 0.01 | 0.53 | 1.88 | 1.92 | 1.88 | 7345 |
| 1727304000 | 1.9 | 0.02 | 1.06 | 1.87 | 1.9139 | 1.8062 | 9870 |
| 1727217600 | 1.88 | 0.02 | 1.08 | 1.9 | 1.915 | 1.75 | 73439 |
| 1727131200 | 1.86 | 0.06 | 3.33 | 1.88 | 1.944 | 1.8 | 12071 |
| 1726872000 | 1.8 | -0.2 | -10.00 | 1.96 | 1.99 | 1.8 | 31544 |
| 1726785600 | 2 | 0.08 | 4.17 | 1.89 | 2 | 1.7499 | 34570 |
| 1726699200 | 1.92 | -0.15 | -7.25 | 2.06 | 2.06 | 1.87 | 24136 |
| 1726612800 | 2.07 | -0.27 | -11.62 | 2.1 | 2.3 | 1.7 | 69233 |
| 1726526400 | 2.3422 | 0.45 | 23.93 | 2.09 | 2.39 | 2.0308 | 94135 |
| 1726267200 | 1.89 | 0.05 | 2.72 | 1.85 | 1.91 | 1.82 | 5534 |
| 1726180800 | 1.84 | 0.02 | 1.10 | 1.86 | 1.9 | 1.78 | 7973 |
| 1726094400 | 1.82 | 0.04 | 2.21 | 1.85 | 1.85 | 1.75 | 4861 |
| 1726008000 | 1.7806 | -0.04 | -2.16 | 1.89 | 1.89 | 1.7806 | 926 |
| 1725921600 | 1.82 | -0.02 | -1.09 | 1.89 | 1.89 | 1.712 | 4785 |
| 1725662400 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.79 | 1751 |
| 1725576000 | 1.85 | 0.05 | 2.78 | 1.82 | 1.89 | 1.81 | 5233 |
| 1725489600 | 1.8 | 0.04 | 2.27 | 1.71 | 1.8 | 1.71 | 2348 |
| 1725403200 | 1.76 | -0.09 | -4.86 | 1.78 | 1.82 | 1.71 | 4491 |
| 1725057600 | 1.85 | -0.01 | -0.54 | 1.97 | 1.97 | 1.85 | 2162 |
| 1724971200 | 1.86 | 0.11 | 6.29 | 1.7243 | 1.866 | 1.7243 | 3235 |
| 1724884800 | 1.75 | -0.1 | -5.41 | 1.85 | 1.9 | 1.72 | 12331 |
| 1724798400 | 1.85 | 0.15 | 8.82 | 1.72 | 1.94 | 1.67 | 22651 |
| 1724712000 | 1.7 | 0 | 0.00 | 1.7 | 1.72 | 1.68 | 1313 |
| 1724452800 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.6399999 | 3208 |
| 1724366400 | 1.69 | -0.06 | -3.43 | 1.69 | 1.73 | 1.579 | 5760 |
| 1724280000 | 1.75 | 0.02 | 1.16 | 1.74 | 1.75 | 1.69 | 3523 |
| 1724193600 | 1.73 | 0.07 | 4.22 | 1.68 | 1.74 | 1.65 | 9862 |
| 1724107200 | 1.66 | 0.13 | 8.50 | 1.56 | 1.7 | 1.52 | 18746 |
| 1723848000 | 1.53 | -0.1 | -6.13 | 1.62 | 1.62 | 1.37 | 21132 |
| 1723761600 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.65 | 1.6 | 1518 |
| 1723675200 | 1.59 | 0.07 | 4.61 | 1.58 | 1.6 | 1.55 | 2753 |
| 1723588800 | 1.52 | -0.04 | -2.56 | 1.56 | 1.56 | 1.52 | 3257 |
| 1723502400 | 1.56 | 0.09 | 6.12 | 1.47 | 1.6399999 | 1.47 | 13696 |
| 1723243200 | 1.47 | 0.01 | 0.57 | 1.46 | 1.51 | 1.44 | 3600 |
| 1723156800 | 1.4617 | 0.01 | 0.81 | 1.45 | 1.52 | 1.45 | 2015 |
| 1723070400 | 1.45 | -0.03 | -2.03 | 1.52 | 1.52 | 1.44 | 3153 |
| 1722984000 | 1.48 | 0.07 | 4.96 | 1.45 | 1.57 | 1.42 | 11303 |
| 1722897600 | 1.41 | -0.13 | -8.44 | 1.27 | 1.42 | 1.27 | 10755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
