We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2812 | -5.624 | 5 | 6.89 | 3.3 | 717772 | 4.40224687 | CS |
| 4 | 3.0488 | 182.562874251 | 1.67 | 6.89 | 1.35 | 340145 | 3.75943655 | CS |
| 12 | 2.7238 | 136.531328321 | 1.995 | 6.89 | 1.35 | 117527 | 3.66095606 | CS |
| 26 | 3.3288 | 239.482014388 | 1.39 | 6.89 | 1.27 | 67268 | 3.26733833 | CS |
| 52 | 1.3088 | 38.3812316716 | 3.41 | 6.89 | 1.27 | 42500 | 3.11535665 | CS |
| 156 | -3.2612 | -40.8671679198 | 7.98 | 9.79 | 1 | 21159 | 3.90171514 | CS |
| 260 | -12.9712 | -73.3250423968 | 17.69 | 17.95 | 1 | 23039 | 5.59445242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 4.0199999 | 0.31 | 8.36 | 3.7 | 4.3399 | 3.3 | 573335 |
| 1735256400 | 3.71 | -0.29 | -7.25 | 4.1 | 4.92 | 3.62 | 606162 |
| 1735077840 | 4 | -1 | -20.00 | 5.8 | 6 | 3.9 | 409690 |
| 1734997200 | 5 | 0.18 | 3.73 | 5 | 6.89 | 4.5 | 1377408 |
| 1734738000 | 4.82 | 2.04 | 73.38 | 3.18 | 4.82 | 2.9 | 1060163 |
| 1734651600 | 2.7799999 | 0.1 | 3.73 | 3 | 3.88 | 2.59 | 712858 |
| 1734565200 | 2.68 | 1.1 | 69.62 | 1.81 | 2.97 | 1.7831 | 1546284 |
| 1734478800 | 1.58 | 0.19 | 13.67 | 1.43 | 1.58 | 1.4255 | 18308 |
| 1734392400 | 1.3899999 | -0.18 | -11.46 | 1.58 | 1.6299999 | 1.35 | 31359 |
| 1734133200 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6299999 | 1.55 | 10255 |
| 1734046800 | 1.6 | -0.09 | -5.33 | 1.69 | 1.69 | 1.59 | 5581 |
| 1733960400 | 1.69 | 0 | 0.00 | 1.65 | 1.79 | 1.6216 | 23147 |
| 1733874000 | 1.69 | -0.21 | -11.05 | 2.04 | 2.04 | 1.52 | 54483 |
| 1733787600 | 1.9 | 0.19 | 11.11 | 1.78 | 2.08 | 1.75 | 107106 |
| 1733528400 | 1.71 | 0.15 | 9.62 | 1.57 | 1.7297 | 1.57 | 30352 |
| 1733442000 | 1.56 | -0.1 | -6.02 | 1.65 | 1.65 | 1.5504 | 10027 |
| 1733355600 | 1.66 | 0.03 | 1.84 | 1.61 | 1.66 | 1.56 | 4782 |
| 1733269200 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.6299999 | 1.42 | 19388 |
| 1733182800 | 1.61 | -0.09 | -5.29 | 1.68 | 1.68 | 1.6 | 10679 |
| 1732917840 | 1.7 | 0.06 | 3.66 | 1.6399999 | 1.7 | 1.6399999 | 2591 |
| 1732750800 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.72 | 1.57 | 14447 |
| 1732664400 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 1902 |
| 1732578000 | 1.68 | -0.02 | -1.18 | 1.67 | 1.715 | 1.67 | 3115 |
| 1732318800 | 1.7 | 0 | 0.00 | 1.7 | 1.7292 | 1.6801 | 3706 |
| 1732232400 | 1.7 | 0 | 0.00 | 1.67 | 1.71 | 1.67 | 2927 |
| 1732146000 | 1.7 | 0 | 0.00 | 1.72 | 1.74 | 1.69 | 13031 |
| 1732059600 | 1.7 | -0.02 | -1.16 | 1.73 | 1.74 | 1.7 | 8191 |
| 1731973200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8 | 1.7 | 14048 |
| 1731714000 | 1.7 | -0.02 | -1.16 | 1.78 | 1.78 | 1.7 | 2215 |
| 1731627600 | 1.72 | -0.12 | -6.52 | 1.84 | 1.86 | 1.7 | 14688 |
| 1731541200 | 1.84 | 0.04 | 2.22 | 1.81 | 1.9 | 1.8005 | 5312 |
| 1731454800 | 1.8 | -0.05 | -2.70 | 1.89 | 1.9 | 1.8 | 9643 |
| 1731368400 | 1.85 | 0.04 | 2.21 | 1.82 | 1.89 | 1.82 | 10865 |
| 1731109200 | 1.81 | -0.07 | -3.72 | 1.9 | 1.9406 | 1.81 | 9554 |
| 1731022800 | 1.88 | 0.03 | 1.62 | 1.89 | 1.9384 | 1.88 | 3278 |
| 1730936400 | 1.85 | -0.07 | -3.65 | 1.96 | 1.9832 | 1.85 | 9993 |
| 1730850000 | 1.92 | -0.05 | -2.54 | 1.97 | 2 | 1.91 | 19715 |
| 1730763600 | 1.97 | 0.03 | 1.55 | 1.99 | 2.0107 | 1.9 | 13417 |
| 1730500800 | 1.94 | 0.14 | 7.78 | 1.8 | 2 | 1.8 | 14936 |
| 1730414400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.81 | 1.76 | 8579 |
| 1730328000 | 1.76 | -0.14 | -7.37 | 1.86 | 1.9 | 1.76 | 14544 |
| 1730241600 | 1.9 | 0.08 | 4.40 | 1.83 | 1.94 | 1.82 | 5733 |
| 1730155200 | 1.82 | -0.02 | -1.09 | 1.85 | 1.95 | 1.82 | 9325 |
| 1729896000 | 1.84 | 0.09 | 5.14 | 1.75 | 1.9201 | 1.75 | 15112 |
| 1729809600 | 1.75 | -0.1 | -5.41 | 1.83 | 1.83 | 1.71 | 8156 |
| 1729723200 | 1.8501 | -0.05 | -2.63 | 1.9 | 1.9 | 1.81 | 3383 |
| 1729636800 | 1.9 | -0.04 | -2.06 | 1.94 | 1.95 | 1.88 | 4227 |
| 1729550400 | 1.94 | -0.04 | -2.02 | 2.0299999 | 2.05 | 1.94 | 3073 |
| 1729291200 | 1.98 | 0 | 0.00 | 1.98 | 1.99 | 1.96 | 314 |
| 1729204800 | 1.98 | -0.02 | -1.00 | 1.99 | 2.04 | 1.95 | 7237 |
| 1729118400 | 2 | 0 | 0.00 | 2 | 2 | 1.91 | 17331 |
| 1729032000 | 2 | 0 | 0.00 | 2.0099999 | 2.0125 | 1.95 | 10862 |
| 1728945600 | 2 | -0 | -0.10 | 1.97 | 2.2 | 1.97 | 34442 |
| 1728686400 | 2.0021 | 0.05 | 2.41 | 1.95 | 2.0021 | 1.94 | 6239 |
| 1728600000 | 1.955 | -0.04 | -1.76 | 1.99 | 1.99 | 1.955 | 7561 |
| 1728513600 | 1.99 | 0.04 | 2.05 | 1.95 | 1.99 | 1.94 | 1198 |
| 1728427200 | 1.95 | -0.05 | -2.50 | 1.99 | 2 | 1.91 | 21542 |
| 1728340800 | 2 | 0 | 0.00 | 1.99 | 2.0099999 | 1.99 | 8724 |
| 1728081600 | 2 | 0.01 | 0.50 | 1.99 | 2.0179999 | 1.97 | 8307 |
| 1727995200 | 1.99 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.96 | 13449 |
| 1727908800 | 1.99 | -0.01 | -0.50 | 2 | 2.025 | 1.94 | 34033 |
| 1727822400 | 2 | 0.15 | 8.11 | 1.86 | 2 | 1.86 | 15712 |
| 1727736000 | 1.85 | -0.07 | -3.65 | 1.93 | 1.95 | 1.82 | 15038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
