Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 17.82 | 0.05 | 0.28 | 17.87 | 17.98 | 17.81 | 11539 |
| 1732232400 | 17.77 | 0.07 | 0.40 | 17.64 | 17.9106 | 17.64 | 16348 |
| 1732146000 | 17.7 | -0.16 | -0.90 | 17.8 | 17.8 | 17.61 | 25698 |
| 1732059600 | 17.86 | -0.1 | -0.56 | 17.95 | 18.06 | 17.7804 | 19489 |
| 1731973200 | 17.96 | -0.09 | -0.50 | 17.94 | 18.15 | 17.68 | 32861 |
| 1731714000 | 18.05 | -0.15 | -0.82 | 18.02 | 18.2 | 17.99 | 13899 |
| 1731627600 | 18.2 | -0.14 | -0.76 | 18.42 | 18.56 | 18.2 | 32866 |
| 1731541200 | 18.34 | 0.2 | 1.10 | 18.25 | 18.485 | 18.1771 | 80124 |
| 1731454800 | 18.14 | -0.35 | -1.89 | 18.539284 | 18.56 | 18.14 | 61958 |
| 1731368400 | 18.49 | -0.37 | -1.96 | 18.85 | 18.85 | 18.395 | 22701 |
| 1731109200 | 18.86 | 0.2 | 1.07 | 18.82 | 19 | 18.695 | 10244 |
| 1731022800 | 18.66 | -0.1 | -0.53 | 18.89 | 18.9 | 18.6301 | 17690 |
| 1730936400 | 18.76 | -0.26 | -1.37 | 18.98 | 18.98 | 18.5779 | 12458 |
| 1730850000 | 19.02 | 0.29 | 1.55 | 18.85 | 19.0303 | 18.7701 | 31175 |
| 1730763600 | 18.73 | 0.1 | 0.54 | 18.85 | 18.8799 | 18.68 | 14168 |
| 1730500800 | 18.63 | -0.11 | -0.59 | 18.83 | 18.9 | 18.61 | 9646 |
| 1730414400 | 18.74 | -0.04 | -0.21 | 18.63 | 18.77 | 18.59 | 40557 |
| 1730328000 | 18.78 | -0.04 | -0.21 | 18.82 | 19 | 18.77 | 47040 |
| 1730241600 | 18.82 | -0.1 | -0.53 | 18.87 | 18.9 | 18.6197 | 19953 |
| 1730155200 | 18.92 | 0.04 | 0.21 | 18.86 | 19.0179 | 18.8 | 15793 |
| 1729896000 | 18.88 | -0.05 | -0.26 | 18.94 | 19.0863 | 18.85 | 20040 |
| 1729809600 | 18.93 | 0.09 | 0.48 | 18.8 | 18.96 | 18.75 | 61715 |
| 1729723200 | 18.84 | -0.01 | -0.05 | 18.82 | 18.93 | 18.678 | 28928 |
| 1729636800 | 18.85 | -0.07 | -0.37 | 18.8249 | 19 | 18.7996 | 27080 |
| 1729550400 | 18.92 | -0.13 | -0.68 | 19.01 | 19.13 | 18.77 | 67810 |
| 1729291200 | 19.05 | 0 | 0.00 | 19.01 | 19.18 | 18.77 | 4297 |
| 1729204800 | 19.05 | 0.15 | 0.79 | 18.81 | 19.12 | 18.81 | 12640 |
| 1729118400 | 18.9 | -0.21 | -1.10 | 19.155 | 19.225 | 18.9 | 99006 |
| 1729032000 | 19.11 | -0.08 | -0.42 | 19.25 | 19.4599 | 19.11 | 51861 |
| 1728945600 | 19.19 | 0.34 | 1.80 | 18.76 | 19.235 | 18.76 | 10876 |
| 1728686400 | 18.85 | 0.08 | 0.43 | 18.83 | 18.88 | 18.71 | 49375 |
| 1728600000 | 18.77 | -0.17 | -0.90 | 18.91 | 18.94 | 18.72 | 10398 |
| 1728513600 | 18.94 | 0.09 | 0.48 | 18.78 | 19.0952 | 18.7396 | 18803 |
| 1728427200 | 18.85 | 0 | 0.00 | 18.85 | 19.06 | 18.8 | 29149 |
| 1728340800 | 18.85 | -0.09 | -0.48 | 19.02 | 19.02 | 18.82 | 14648 |
| 1728081600 | 18.94 | 0.11 | 0.58 | 18.84 | 19.04 | 18.8288 | 12207 |
| 1727995200 | 18.83 | -0.13 | -0.69 | 18.86 | 19.03 | 18.82 | 9769 |
| 1727908800 | 18.96 | -0.03 | -0.16 | 18.9 | 19.15 | 18.84 | 23732 |
| 1727822400 | 18.99 | 0.17 | 0.90 | 19.02 | 19.1467 | 18.8402 | 19596 |
| 1727736000 | 18.82 | -0.07 | -0.37 | 18.9 | 19.02 | 18.81 | 56090 |
| 1727476800 | 18.89 | -0.08 | -0.42 | 19 | 19.13 | 18.89 | 15387 |
| 1727390400 | 18.97 | -0.02 | -0.11 | 19.025 | 19.0925 | 18.907 | 22362 |
| 1727304000 | 18.99 | -0.21 | -1.09 | 19.07 | 19.08 | 18.9201 | 29246 |
| 1727217600 | 19.2 | 0.2 | 1.05 | 19.0136 | 19.2 | 18.95 | 29832 |
| 1727131200 | 19 | -0.16 | -0.84 | 19.15 | 19.18 | 19 | 33445 |
| 1726872000 | 19.16 | -0.02 | -0.10 | 18.97 | 19.165 | 18.97 | 17891 |
| 1726785600 | 19.18 | 0.33 | 1.75 | 18.98 | 19.295 | 18.98 | 23369 |
| 1726699200 | 18.85 | -0.12 | -0.63 | 18.89 | 19.15 | 18.8 | 27192 |
| 1726612800 | 18.97 | 0.07 | 0.37 | 19.05 | 19.16 | 18.805 | 17682 |
| 1726526400 | 18.9 | -0.15 | -0.79 | 18.83 | 18.98 | 18.5001 | 27478 |
| 1726267200 | 19.05 | 0.11 | 0.58 | 18.86 | 19.13 | 18.86 | 10074 |
| 1726180800 | 18.94 | 0.23 | 1.23 | 18.7 | 18.96 | 18.7 | 20473 |
| 1726094400 | 18.71 | -0.09 | -0.48 | 18.8414 | 18.91 | 18.71 | 7536 |
| 1726008000 | 18.8 | 0.23 | 1.24 | 18.86 | 18.8882 | 18.65 | 23045 |
| 1725921600 | 18.57 | 0.4 | 2.20 | 18.6359 | 18.7038 | 18.45 | 61259 |
| 1725662400 | 18.17 | -0.07 | -0.38 | 18.16 | 18.51 | 18.16 | 28911 |
| 1725576000 | 18.24 | -0.12 | -0.65 | 18.4 | 18.77 | 18.18 | 33546 |
| 1725489600 | 18.36 | 0.45 | 2.51 | 17.99 | 18.38 | 17.85 | 26831 |
| 1725403200 | 17.91 | -0.08 | -0.44 | 17.93 | 18.06 | 17.76 | 45041 |
| 1725057600 | 17.99 | 0.71 | 4.11 | 17.34 | 18.15 | 17.34 | 100371 |
| 1724971200 | 17.28 | -0.21 | -1.17 | 17.45 | 17.47 | 17.26 | 7407 |
| 1724884800 | 17.485 | 0.12 | 0.66 | 17.38 | 17.53 | 17.34 | 19854 |
| 1724798400 | 17.3699 | -0.02 | -0.12 | 17.28 | 17.51 | 17.28 | 8286 |
| 1724712000 | 17.39 | -0.14 | -0.80 | 17.64 | 17.7 | 17.31 | 16255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
