We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 15.25 | 0.15 | 0.99 | 15.21 | 15.4798 | 15.21 | 26062 |
| 1720651200 | 15.1 | -0.05 | -0.33 | 15.12 | 15.23 | 15.1 | 358191 |
| 1720564800 | 15.15 | -0.06 | -0.36 | 15.14 | 15.3085 | 15.14 | 105034 |
| 1720478400 | 15.205 | -0.12 | -0.78 | 15.32 | 15.363 | 15.06 | 17938 |
| 1720219200 | 15.325 | 0 | 0.03 | 15.4 | 15.4 | 15.26 | 7276 |
| 1720040640 | 15.32 | 0.22 | 1.46 | 15.05 | 15.33 | 15.05 | 6419 |
| 1719960000 | 15.1 | 0.1 | 0.67 | 15.09 | 15.1 | 14.9 | 14264 |
| 1719873600 | 15 | 0.04 | 0.27 | 15.06 | 15.06 | 14.84 | 17824 |
| 1719614400 | 14.96 | -0.04 | -0.27 | 14.91 | 15.035 | 14.77 | 24716 |
| 1719528000 | 15 | 0.04 | 0.27 | 14.95 | 15.049 | 14.82 | 12568 |
| 1719441600 | 14.96 | -0.04 | -0.27 | 15.08 | 15.08 | 14.85 | 14441 |
| 1719355200 | 15 | -0.14 | -0.92 | 15.24 | 15.27 | 14.94 | 10735 |
| 1719268800 | 15.14 | -0.04 | -0.26 | 15.2 | 15.3815 | 15.14 | 10022 |
| 1719009600 | 15.1801 | -0.14 | -0.91 | 15.27 | 15.3301 | 15.165 | 7496 |
| 1718923200 | 15.32 | -0.16 | -1.03 | 15.34 | 15.6 | 15.32 | 1124 |
| 1718750400 | 15.48 | -0.03 | -0.19 | 15.5 | 15.63 | 15.46 | 12261 |
| 1718664000 | 15.51 | -0.09 | -0.58 | 15.37 | 15.6 | 15.35 | 18448 |
| 1718404800 | 15.6 | 0.03 | 0.19 | 15.5 | 15.75 | 15.49 | 39880 |
| 1718318400 | 15.57 | -0.04 | -0.26 | 15.65 | 15.685 | 15.5 | 13761 |
| 1718232000 | 15.61 | 0.26 | 1.69 | 15.6084 | 15.69 | 15.57 | 21052 |
| 1718145600 | 15.35 | 0.05 | 0.33 | 15.3 | 15.38 | 15.21 | 14324 |
| 1718059200 | 15.3 | 0.15 | 0.99 | 15.25 | 15.45 | 15.23 | 9638 |
| 1717800000 | 15.1501 | -0.23 | -1.49 | 15.19 | 15.33 | 15.15 | 3638 |
| 1717713600 | 15.38 | 0.08 | 0.52 | 15.19 | 15.38 | 15.19 | 36946 |
| 1717627200 | 15.3 | -0.05 | -0.33 | 15.29 | 15.37 | 15.26 | 9662 |
| 1717540800 | 15.35 | 0 | 0.00 | 15.3 | 15.425 | 15.3 | 8150 |
| 1717454400 | 15.35 | 0.09 | 0.59 | 15.13 | 15.38 | 14.9893 | 14910 |
| 1717195200 | 15.26 | 0.26 | 1.73 | 15.01 | 15.34 | 14.97 | 22609 |
| 1717108800 | 15 | 0.05 | 0.33 | 14.93 | 15.1271 | 14.8 | 8866 |
| 1717022400 | 14.95 | -0.19 | -1.25 | 15.13 | 15.13 | 14.81 | 6747 |
| 1716936000 | 15.14 | -0.26 | -1.71 | 15.2757 | 15.3 | 15.1 | 6037 |
| 1716590400 | 15.4033 | 0 | 0.02 | 15.47 | 15.47 | 15 | 6536 |
| 1716504000 | 15.4 | 0.09 | 0.59 | 15.5 | 15.5 | 15.0305 | 29108 |
| 1716417600 | 15.31 | -0.06 | -0.39 | 15.33 | 15.42 | 15.22 | 8984 |
| 1716331200 | 15.37 | -0.07 | -0.45 | 15.49 | 15.5 | 15.36 | 33513 |
| 1716244800 | 15.44 | 0.07 | 0.46 | 15.48 | 15.48 | 15.2701 | 6871 |
| 1715985600 | 15.37 | 0.01 | 0.07 | 15.35 | 15.41 | 15.3 | 6791 |
| 1715899200 | 15.36 | 0.04 | 0.26 | 15.32 | 15.38 | 15.32 | 2955 |
| 1715812800 | 15.32 | 0.12 | 0.79 | 15.3 | 15.4 | 15.3 | 13486 |
| 1715726400 | 15.2 | 0.05 | 0.33 | 15.15 | 15.2 | 15.07 | 11760 |
| 1715640000 | 15.15 | 0.06 | 0.40 | 15.04 | 15.165 | 15.04 | 8040 |
| 1715380800 | 15.09 | -0.03 | -0.20 | 15.07 | 15.1 | 14.97 | 9393 |
| 1715294400 | 15.12 | 0.17 | 1.14 | 15 | 15.15 | 15 | 9830 |
| 1715208000 | 14.95 | -0.31 | -2.03 | 15.07 | 15.255 | 14.84 | 22514 |
| 1715121600 | 15.26 | 0.13 | 0.86 | 15.13 | 15.3099 | 15.11 | 12086 |
| 1715035200 | 15.13 | 0.19 | 1.29 | 14.96 | 15.1758 | 14.96 | 6437 |
| 1714776000 | 14.9377 | 0.14 | 0.93 | 14.91 | 15.005 | 14.89 | 8255 |
| 1714689600 | 14.8 | 0.05 | 0.34 | 14.76 | 14.95 | 14.75 | 14060 |
| 1714603200 | 14.75 | -0.13 | -0.87 | 14.83 | 14.97 | 14.75 | 4325 |
| 1714516800 | 14.88 | -0.18 | -1.20 | 15.08 | 15.13 | 14.81 | 9244 |
| 1714430400 | 15.06 | 0.16 | 1.07 | 14.92 | 15.06 | 14.92 | 4240 |
| 1714171200 | 14.9 | 0.12 | 0.81 | 14.78 | 15.05 | 14.71 | 15669 |
| 1714084800 | 14.78 | -0.2 | -1.34 | 14.7 | 14.85 | 14.66 | 8922 |
| 1713998400 | 14.98 | -0.05 | -0.33 | 15.08 | 15.08 | 14.92 | 5857 |
| 1713912000 | 15.03 | 0.23 | 1.55 | 14.8 | 15.03 | 14.8 | 7353 |
| 1713825600 | 14.8 | 0.12 | 0.82 | 14.8 | 14.84 | 14.695 | 5483 |
| 1713566400 | 14.68 | 0.2 | 1.38 | 14.55 | 14.75 | 14.4 | 11591 |
| 1713480000 | 14.48 | -0.09 | -0.62 | 14.53 | 14.55 | 14.4245 | 8000 |
| 1713393600 | 14.57 | 0.05 | 0.34 | 14.57 | 14.7089 | 14.57 | 1346 |
| 1713307200 | 14.52 | -0.03 | -0.21 | 14.32 | 14.59 | 14.31 | 10739 |
| 1713220800 | 14.55 | -0.64 | -4.21 | 15.07 | 15.07 | 14.4681 | 14624 |
| 1712961600 | 15.19 | 0.1 | 0.70 | 15.01 | 15.25 | 15.01 | 2252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
