Vornado Realty Trust Historical Data - VNO-O | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO-O)
Vornado Realty Trust (VNO-O) Historical

Vornado Realty Trust (VNO-O)

13.60

0.05

(0.369004%)

Closed July 10 4:00PM

Delayed by 15 minutes

13.60

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720651200	13.6	0.05	0.37	13.52	13.63	13.52	6968
1720564800	13.55	0	0.00	13.6	13.6	13.55	14264
1720478400	13.55	0	0.00	13.69	13.69	13.48	11703
1720219200	13.55	0.02	0.15	13.53	13.72	13.49	9376
1720040640	13.53	0.14	1.05	13.31	13.55	13.31	13551
1719960000	13.39	0.01	0.07	13.46	13.49	13.31	8798
1719873600	13.38	-0.06	-0.45	13.44	13.44	13.12	14671
1719614400	13.44	0.19	1.43	13.25	13.44	13.1003	19278
1719528000	13.25	0.05	0.38	13.13	13.25	13.13	3890
1719441600	13.2	-0.01	-0.07	13.09	13.2299	13.08	14997
1719355200	13.2099	-0.11	-0.83	13.26	13.46	13.16	15003
1719268800	13.32	-0.03	-0.22	13.31	13.5	13.31	6881
1719009600	13.35	-0.18	-1.33	13.48	13.56	13.35	5513
1718923200	13.53	-0.14	-1.02	13.52	13.65	13.4091	6531
1718750400	13.67	0.01	0.07	13.6	13.71	13.6	11468
1718664000	13.66	-0.12	-0.87	13.62	13.7462	13.6	37102
1718404800	13.78	0.19	1.40	13.56	13.81	13.55	13017
1718318400	13.59	0.11	0.82	13.57	13.719	13.5	23488
1718232000	13.48	0.12	0.90	13.52	13.73	13.48	10217
1718145600	13.36	0.04	0.30	13.33	13.41	13.33	12322
1718059200	13.32	0.21	1.60	13.21	13.36	13.16	35202
1717800000	13.11	-0.07	-0.53	13.03	13.18	13.03	7585
1717713600	13.18	0.04	0.30	13.14	13.19	13.1	10321
1717627200	13.14	-0.02	-0.11	13.19	13.19	13.09	16229
1717540800	13.155	0.12	0.96	13.02	13.23	13.02	26333
1717454400	13.0301	0	0.00	13.074	13.16	12.74	13260
1717195200	13.03	0.22	1.73	12.81	13.03	12.7001	25441
1717108800	12.809	0.16	1.26	12.58	12.91	12.58	14138
1717022400	12.6501	-0.1	-0.78	12.78	12.78	12.57	11248
1716936000	12.75	-0.25	-1.92	12.85	12.97	12.72	25143
1716590400	13	0.11	0.85	13.05	13.05	12.75	16089
1716504000	12.89	0.04	0.31	12.95	12.95	12.69	22237
1716417600	12.85	-0.08	-0.62	12.9364	12.98	12.85	7295
1716331200	12.93	-0.16	-1.22	13.18	13.18	12.93	21766
1716244800	13.09	-0.11	-0.83	13.21	13.21	13.05	12219
1715985600	13.1999	0.08	0.61	13.2139	13.22	13.1	28813
1715899200	13.12	0.04	0.31	12.96	13.18	12.96	29510
1715812800	13.08	0.22	1.71	12.92	13.08	12.9	13619
1715726400	12.86	-0.04	-0.31	12.85	12.9199	12.7	27835
1715640000	12.9	0.18	1.42	12.8694	12.9	12.84	13479
1715380800	12.72	-0.09	-0.70	12.87	12.8765	12.65	17253
1715294400	12.81	0.05	0.39	12.76	13	12.76	20776
1715208000	12.76	-0.28	-2.15	12.94	13.03	12.7	10977
1715121600	13.04	0.03	0.23	12.98	13.09	12.94	19635
1715035200	13.01	0.17	1.32	12.92	13.01	12.7963	10430
1714776000	12.84	0.11	0.86	12.84	12.98	12.76	6248
1714689600	12.73	0.2	1.60	12.61	12.7699	12.6	10052
1714603200	12.53	-0.22	-1.73	12.66	12.87	12.52	41684
1714516800	12.75	-0.14	-1.09	12.85	12.97	12.65	25207
1714430400	12.89	0.23	1.82	12.73	12.93	12.6932	20970
1714171200	12.66	0.09	0.72	12.53	12.86	12.53	18427
1714084800	12.57	-0.13	-1.02	12.6	12.7	12.48	13518
1713998400	12.7	-0.05	-0.39	12.77	12.805	12.6	51956
1713912000	12.75	0.19	1.51	12.58	12.78	12.58	17292
1713825600	12.56	0.06	0.48	12.48	12.6	12.41	12236
1713566400	12.5	0.19	1.54	12.35	12.5	12.2	9206
1713480000	12.31	-0.07	-0.57	12.52	12.52	12.24	18833
1713393600	12.38	0.15	1.23	12.37	12.4699	12.28	5863
1713307200	12.23	-0.07	-0.57	12.2	12.4	12.12	15651
1713220800	12.3	-0.49	-3.83	12.8	12.83	12.15	25540
1712961600	12.79	0.04	0.31	12.65	12.8802	12.65	15729
1712875200	12.75	-0.05	-0.39	12.7	12.8	12.64	14091

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions