Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.00 | 15.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.90 | 12.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.80 | 3.70 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 126 | - |
35.00 | 0.10 | 0.40 | 1.61 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.05 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.00 | 1.00 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.00 | 2.45 | 0.95 | 1.725 | 0.00 | 0.00 % | 0 | 130 | - |
35.00 | 4.10 | 6.40 | 2.55 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 16.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.20 | 21.70 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions