Vontier Stock Quote VNT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT) Quote

Vontier Corporation (VNT)

33.36

-0.15

(-0.45%)

At close: October 02 4:00PM

Delayed by 15 minutes

33.36

0.00

( 0.00% )

After Hours: 5:01PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

33.36

Bid

-

Ask

-

Volume

534,925

33.22 Day's Range 33.88

28.845 52 Week Range 45.62

Market Cap

Previous Close

33.51

Open

33.60

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 17,931,438

VWAP

33.5214

Average Volume (3m)

920,587

Shares Outstanding

153,700,000

Dividend Yield

0.30%

PE Ratio

13.60

Earnings Per Share (EPS)

2.45

Revenue

3.1B

Net Profit

376.9M

Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by ... Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by vehicle mechanics and technicians. Vontier generated approximately $3 billion in sales and $582 million in operating profit in 2021. Show more

Sector

Totalizing Fluid Meters

Industry

Totalizing Fluid Meters

Website

www.vontier.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Vontier Corporation is listed in the Totalizing Fluid Meters sector of the New York Stock Exchange with ticker VNT. The last closing price for Vontier was $33.51. Over the last year, Vontier shares have traded in a share price range of $ 28.845 to $ 45.62.

Vontier currently has 153,700,000 shares outstanding. The market capitalization of Vontier is $5.15 billion. Vontier has a price to earnings ratio (PE ratio) of 13.60.

Form 4 - Statement of changes in beneficial ownership of securities

Vontier’s Driivz and Francis Energy Expand Partnership Following Second Round of Awarded NEVI Funding

RALEIGH, N.C. and TULSA, Okla., Sept. 25, 2024 (GLOBE NEWSWIRE) -- Driivz, an EVolve™e-mobility portfolio company of Vontier (NYSE: VNT) and leading global software supplier to EV charging...

Matco Tools, A Vontier Company, Named a 2024 Motor Top 20 Award Winner

Matco’s Maximus 5.0 Diagnostic Scan Tool Named as Innovative Winner Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale...

Costco Selects Vontier’s Invenco by GVR Technology to Power Advanced Payment Solutions Across Entire Canadian Portfolio

FlexPay 6 Terminal and iNFX Architecture Selected for Maximum Uptime and Transaction Speed Invenco by GVR Will Begin Rollout to 76 Sites in October 2024 Vontier Corporation (NYSE: VNT), a...

Gilbarco Veeder-Root, a Vontier Company, Secures Back-to-Back Large India Tenders

$27 million tender secured for dispensers and services to support Indian Oil Corporation Ltd. (IOCL), showcasing company’s expanding footprint in India to support country’s ambitious growth...

Rollout of Vontier Konect™ EV Charging Solution Gains Momentum

Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, announced today that it is accelerating the...

Vontier Announces New U.S. Headquarters for EV Software Leader Driivz in North Carolina

With a U.S. headquarters in Raleigh, and the addition of a Chief Product Officer, Driivz continues its expansion in the United States Vontier Corporation (NYSE: VNT), a leading global provider of...

Vontier to Present at Morgan Stanley’s 12th Annual Laguna Conference

Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that President and Chief...

Gilbarco Veeder-Root, a Vontier Company, Secures $59 Million HPCL Tenders

Tender secured for dispensers, submersible pumps and services support HPCL and India’s ambitious infrastructure, modernization and decarbonization goals Vontier Corporation (NYSE: VNT), a leading...

Vontier Declares Regular Dividend

Vontier Corporation (“Vontier”) (NYSE: VNT) a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, announced today that its Board of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.149655791679	33.41	34.3	32.72	960659	33.4603886	CS
4	-0.27	-0.802854594112	33.63	34.3	31.22	992870	33.10626334	CS
12	-4.63	-12.1874177415	37.99	41.61	31.22	920587	34.67252764	CS
26	-11.17	-25.0842128902	44.53	45.34	31.22	797135	37.19806415	CS
52	2.63	8.55841197527	30.73	45.62	28.845	789121	36.66574228	CS
156	-0.65	-1.91120258747	34.01	45.62	16.55	1096665	28.18268175	CS
260	5.08	17.9632248939	28.28	45.62	16.55	1322318	29.6873959	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HKDAmtd Digital Inc	$ 5.25 (34.27%)	4.02M
AMTDAMTD IDEA Group	$ 1.70 (9.68%)	280.52k
AMPXAmprius Technologies Inc	$ 1.05 (5.00%)	433
DAOYoudao Inc	$ 6.19 (4.03%)	30.35k
ALURAllurion Technologies Inc	$ 0.711 (3.04%)	1.02k
LEVILevi Strauss and Co	$ 19.24 (-8.64%)	1.66M
EFREaton Vance Senior Floating Rate Trust	$ 12.0002 (-4.99%)	2.2k
SRFMSurf Air Mobility Inc	$ 1.60 (-4.76%)	2.46k
MANUManchester United Plc	$ 15.72 (-3.44%)	2.87k
LTHLife Time Group Holdings Inc	$ 23.199 (-3.42%)	3.97k
HKDAmtd Digital Inc	$ 5.25 (34.27%)	4.02M
UUnity Software Inc	$ 21.0701 (0.14%)	3.65M
RBLXRoblox Corporation	$ 43.37 (-0.05%)	3.33M
AMCRAmcor plc	$ 11.23 (0.00%)	2.65M
LUMNLumen Technologies Inc	$ 6.73 (0.00%)	2.54M

EOT

EOT 51 seconds ago

With the small guy scared off. It seems like you couldn’t have created a better opportunity for institutions with xrp ETF’s starting and the appeal ending. Lol

vlispxpert

vlispxpert 57 seconds ago

Wow, interesting action on GSIW...Day before yesterday, huge buys volumes early $2+, then they stop...same today...1st 2 hour volume bars pushed it over $2, they stop buying...someone building position & not buying over $2...very nice heads up

kingpindg

kingpindg 1 minute ago

Once again, there is nothing in any known documentation that says that signing an operator will extend ERHC's rights in the blocks. Now, being a party to a PSC probably would but ERHC is only a party to the JDZ Block 2 PSC, if that PSC is still in force. And ERHC can easily still be a company tha

rjs1

rjs1 1 minute ago

Materials characterization continues to rely heavily on microscopy and other modes of scientific imaging for analyzing texture and materials microstructure. Qualitative findings can be rapidly made by materials scientists and microscopists with minimal training, but high-value quantitative findings

back2basics

back2basics 2 minutes ago

"NYT slammed for claiming Hezbollah founder Hassan Nasrallah >

wanted ‘equality’ for all religions"

Hey NYT|| Complete Bullshit|

Palestinians are Mad Dogs| They want to destroy Israel and all their people. The Bidenistas are insane for supporting Iran,

JusDePomme

JusDePomme 2 minutes ago

Some donkey paint .0005 close

Golden Cross

Golden Cross 2 minutes ago

Yes, I bet more deals on the way this close to the election...

joe botts

joe botts 2 minutes ago

Could be, as you know, you never what can happen with these subs. With a little PR, it could make a run.

bigfart

bigfart 3 minutes ago

I'm kind of surprised it's performing well today we'll see what tomorrow brings

RobotDroid

RobotDroid 3 minutes ago

nickeli54

nickeli54 3 minutes ago

Yep cut them loose now they will watch this go and kick themselves 100%

AugustaFriends

AugustaFriends 3 minutes ago

Wowzery

Wowzery 4 minutes ago

Having held this scam stock now for about 10 years, it will do nothing. You might 'hear' about something every year or two, but that's it. I keep wondering when it will just be delisted.

lineItemVeto

lineItemVeto 4 minutes ago

Has LWLG become a profitable company? Paying dividends, etc..
It looks like a typical penny-stock.

bucks2pennies

bucks2pennies 5 minutes ago

I do see the potential for GTCH to have a fair share of the AI enhanced technology products that are destined to reach the consumer's hands. Big money IS to be made.

Yet it takes money to make money. The A/S can only take you so far - as GTCH has done very successfully in obtainin

Golden Cross

Golden Cross 5 minutes ago

Triple nickle

Triple nickle 5 minutes ago

dshade

dshade 6 minutes ago

Yes. All is going well. I believe I covered this earlier this week. We are coming to the crescendo.

Lime Time

Lime Time 6 minutes ago

Win more than lose. This will be a winner for many invested here. Just ignore the losers. It's more of a hatred towards the CEO and a failure on their own part. It's bullish and catalysts are coming. CEO has common shares. That's very hard for some people to comprehend. I don't understand why it's s

choo choo trader

choo choo trader 6 minutes ago

Wow that ruling could really be big for NLST not only as for greater patent infringement awards but also for greater leverage in out of court settlement negotiations. Thanks for posting.

IB_

IB_ 6 minutes ago

She should have been replaced YEARS ago !!!!!!!!!!!!!!!!!!

IB_🤴🏻

CC88Trade

CC88Trade 7 minutes ago

You fail to see any other reasoning other than what I stated. Good luck

gfp927z

gfp927z 7 minutes ago

Bigworld, Yes, all true, but the vehicle you are using (UVXY) isn't something that can be held longer term. The baseline level for UVXY drops continuously due to the contango erosion phenomenon (futures expiring and then being replaced). As the chart shows, the relatively stable baseline perio

Multi-Bagger

Multi-Bagger 7 minutes ago

littlerhody

littlerhody 7 minutes ago

OMG, The magic of the returning King!!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions