We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -3.57088122605 | 65.25 | 65.3834 | 62.8596 | 11947 | 64.24391033 | SP |
| 4 | -0.91 | -1.42566191446 | 63.83 | 66.06 | 62.8596 | 12767 | 64.6187647 | SP |
| 12 | 1.43 | 2.32558139535 | 61.49 | 66.06 | 60.6235 | 16747 | 63.50401488 | SP |
| 26 | 1.43 | 2.32558139535 | 61.49 | 66.06 | 60.6235 | 16747 | 63.50401488 | SP |
| 52 | 1.43 | 2.32558139535 | 61.49 | 66.06 | 60.6235 | 16747 | 63.50401488 | SP |
| 156 | 1.43 | 2.32558139535 | 61.49 | 66.06 | 60.6235 | 16747 | 63.50401488 | SP |
| 260 | 1.43 | 2.32558139535 | 61.49 | 66.06 | 60.6235 | 16747 | 63.50401488 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 63.26 | -1.48 | -2.29 | 64.08 | 64.099999 | 63.25 | 12808 |
| 1721774400 | 64.739999 | -0.12 | -0.19 | 64.849999 | 65.04 | 64.6954 | 9598 |
| 1721688000 | 64.86 | 0.67 | 1.04 | 64.65 | 64.87 | 64.473 | 8540 |
| 1721428800 | 64.19 | -0.43 | -0.66 | 64.56 | 64.72 | 64.12 | 20521 |
| 1721342400 | 64.617599 | -0.66 | -1.01 | 65.25 | 65.383399 | 64.3481 | 6941 |
| 1721256000 | 65.274699 | -0.79 | -1.19 | 65.489999 | 65.489999 | 65.105 | 14350 |
| 1721169600 | 66.06 | 0.42 | 0.64 | 65.97 | 66.06 | 65.7557 | 5821 |
| 1721083200 | 65.64 | 0.27 | 0.41 | 65.769999 | 66 | 65.5201 | 8135 |
| 1720824000 | 65.37 | 0.3 | 0.46 | 65.23 | 65.8 | 65.18 | 5810 |
| 1720737600 | 65.069999 | -0.6 | -0.91 | 65.710899 | 65.710899 | 65.069999 | 15126 |
| 1720651200 | 65.67 | 0.66 | 1.02 | 65.22 | 65.68 | 65.16 | 5761 |
| 1720564800 | 65.01 | 0.06 | 0.09 | 65.069999 | 65.1446 | 65 | 26165 |
| 1720478400 | 64.95 | 0.06 | 0.09 | 65.2 | 65.2 | 64.84 | 10095 |
| 1720219200 | 64.89 | -0.17 | -0.26 | 64.56 | 64.927099 | 64.48 | 7947 |
| 1720040640 | 65.059 | 0.89 | 1.39 | 64.23 | 65.059 | 64.23 | 2819 |
| 1719960000 | 64.17 | 0.38 | 0.60 | 63.71 | 64.17 | 63.69 | 39955 |
| 1719873600 | 63.79 | 0.21 | 0.33 | 63.81 | 63.81 | 63.5162 | 17664 |
| 1719614400 | 63.58 | -0.27 | -0.42 | 63.91 | 64.23 | 63.58 | 7746 |
| 1719528000 | 63.85 | 0.04 | 0.06 | 63.83 | 63.91 | 63.72 | 8426 |
| 1719441600 | 63.8096 | 0.09 | 0.14 | 63.49 | 63.81 | 63.49 | 7638 |
| 1719355200 | 63.72 | 0.27 | 0.43 | 63.59 | 63.72 | 63.4301 | 14871 |
| 1719268800 | 63.45 | -0.4 | -0.63 | 63.51 | 63.8689 | 63.45 | 9253 |
| 1719009600 | 63.8496 | -0.01 | -0.02 | 63.78 | 63.926 | 63.72 | 11178 |
| 1718923200 | 63.86 | -0.23 | -0.36 | 64.2 | 64.257999 | 63.75 | 18607 |
| 1718750400 | 64.0886 | 0.19 | 0.30 | 64.04 | 64.09 | 63.94 | 28726 |
| 1718664000 | 63.9 | 0.54 | 0.86 | 63.41 | 64.08 | 63.3401 | 28752 |
| 1718404800 | 63.3576 | -0.1 | -0.16 | 63.07 | 63.4 | 63.07 | 9800 |
| 1718318400 | 63.4589 | 0.1 | 0.16 | 63.48 | 63.48 | 63.1448 | 35984 |
| 1718232000 | 63.3595 | 0.64 | 1.02 | 63.31 | 63.57 | 63.235 | 12279 |
| 1718145600 | 62.7178 | 0.16 | 0.26 | 62.52 | 62.7178 | 62.3206 | 33922 |
| 1718059200 | 62.5567 | 0.17 | 0.27 | 62.26 | 62.5767 | 62.22 | 26791 |
| 1717800000 | 62.39 | -0.04 | -0.06 | 62.29 | 62.69 | 62.25 | 26029 |
| 1717713600 | 62.43 | -0.02 | -0.03 | 62.5 | 62.56 | 62.295 | 27099 |
| 1717627200 | 62.4501 | 0.72 | 1.17 | 62.01 | 62.4501 | 61.8536 | 14685 |
| 1717540800 | 61.73 | 0.1 | 0.16 | 61.66 | 61.805 | 61.38 | 17838 |
| 1717454400 | 61.63 | 0.03 | 0.05 | 61.96 | 61.96 | 61.16 | 14871 |
| 1717195200 | 61.6 | 0.44 | 0.72 | 61.26 | 61.6 | 60.6235 | 15347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
