We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 25.5381 | -0.1 | -0.40 | 25.74 | 25.75 | 25.3101 | 8875 |
| 1731541200 | 25.64 | -0.07 | -0.27 | 26.04 | 26.04 | 25.5426 | 15687 |
| 1731454800 | 25.71 | -0.27 | -1.04 | 25.92 | 26.04 | 25.58 | 17763 |
| 1731368400 | 25.98 | -0.36 | -1.37 | 26.34 | 26.4841 | 25.9 | 12913 |
| 1731109200 | 26.34 | 0.34 | 1.31 | 26.04 | 26.4218 | 26 | 12494 |
| 1731022800 | 26 | 0.1 | 0.39 | 25.95 | 26 | 25.5717 | 16898 |
| 1730936400 | 25.9 | 0.08 | 0.33 | 25.68 | 26.0476 | 25.3729 | 17313 |
| 1730850000 | 25.815 | 0.12 | 0.45 | 25.7 | 25.88 | 25.7 | 25253 |
| 1730763600 | 25.7 | 0.17 | 0.67 | 25.65 | 25.7879 | 25.65 | 13250 |
| 1730500800 | 25.53 | -0.06 | -0.23 | 25.73 | 25.7479 | 25.2195 | 11547 |
| 1730414400 | 25.59 | 0.1 | 0.39 | 25.61 | 25.69 | 24.91 | 31098 |
| 1730328000 | 25.49 | -0.11 | -0.43 | 25.73 | 25.84 | 25.42 | 23252 |
| 1730241600 | 25.6 | -0.14 | -0.54 | 25.58 | 25.615 | 25.46 | 13588 |
| 1730155200 | 25.74 | 0.19 | 0.74 | 25.7 | 25.81 | 25.57 | 14537 |
| 1729896000 | 25.55 | 0.07 | 0.28 | 25.68 | 25.74 | 25.4537 | 16247 |
| 1729809600 | 25.4796 | 0.18 | 0.71 | 25.41 | 25.67 | 25.25 | 12065 |
| 1729723200 | 25.3 | -0.42 | -1.63 | 25.65 | 25.6994 | 25.3 | 17259 |
| 1729636800 | 25.72 | -0.04 | -0.16 | 25.8 | 25.9379 | 25.4039 | 21264 |
| 1729550400 | 25.76 | -0.37 | -1.42 | 26.08 | 26.105 | 25.59 | 31739 |
| 1729291200 | 26.13 | 0.18 | 0.69 | 26.1 | 26.63 | 26.0145 | 695034 |
| 1729204800 | 25.95 | -0.18 | -0.69 | 26.13 | 26.34 | 25.95 | 52122 |
| 1729118400 | 26.13 | 0.16 | 0.62 | 26.17 | 26.3713 | 26 | 28614 |
| 1729032000 | 25.97 | -0.04 | -0.15 | 26.11 | 26.42 | 25.97 | 22163 |
| 1728945600 | 26.01 | 0.09 | 0.35 | 25.89 | 26.11 | 25.77 | 14564 |
| 1728686400 | 25.92 | 0.46 | 1.81 | 25.57 | 25.92 | 25.57 | 23390 |
| 1728600000 | 25.46 | 0.09 | 0.35 | 25.43 | 25.59 | 25.32 | 15350 |
| 1728513600 | 25.37 | -0.03 | -0.12 | 25.32 | 25.54 | 25.1401 | 14709 |
| 1728427200 | 25.4 | 0.51 | 2.05 | 24.93 | 25.4 | 24.78 | 39035 |
| 1728340800 | 24.89 | -0.13 | -0.52 | 25.02 | 25.02 | 24.75 | 16406 |
| 1728081600 | 25.02 | -0.21 | -0.83 | 25.15 | 25.15 | 24.96 | 26616 |
| 1727995200 | 25.23 | -0.11 | -0.43 | 25.36 | 25.38 | 25.1591 | 19059 |
| 1727908800 | 25.34 | -0.05 | -0.20 | 25.37 | 25.4695 | 25.16 | 20591 |
| 1727822400 | 25.39 | 0.19 | 0.75 | 25.31 | 25.41 | 25.1201 | 25907 |
| 1727736000 | 25.2 | -0.54 | -2.10 | 25.84 | 25.84 | 25.09 | 75643 |
| 1727476800 | 25.74 | -0.23 | -0.89 | 25.95 | 26.02 | 25.71 | 14974 |
| 1727390400 | 25.97 | 0 | 0.00 | 26.09 | 26.09 | 25.87 | 22792 |
| 1727304000 | 25.97 | 0.14 | 0.54 | 25.92 | 26.08 | 25.8152 | 12502 |
| 1727217600 | 25.83 | 0.04 | 0.16 | 25.84 | 25.89 | 25.51 | 19520 |
| 1727131200 | 25.79 | 0.17 | 0.66 | 25.77 | 25.88 | 25.6201 | 10301 |
| 1726872000 | 25.62 | -0.17 | -0.66 | 25.85 | 25.85 | 25.6072 | 26249 |
| 1726785600 | 25.79 | 0.12 | 0.47 | 25.86 | 25.89 | 25.69 | 15465 |
| 1726699200 | 25.67 | -0.07 | -0.27 | 25.83 | 25.87 | 25.64 | 14521 |
| 1726612800 | 25.74 | 0.2 | 0.78 | 25.7 | 25.88 | 25.7 | 10183 |
| 1726526400 | 25.54 | -0.02 | -0.08 | 25.69 | 25.69 | 25.49 | 18568 |
| 1726267200 | 25.56 | 0.01 | 0.04 | 25.7 | 25.7 | 25.42 | 27597 |
| 1726180800 | 25.55 | 0.26 | 1.03 | 25.38 | 25.56 | 25.27 | 10843 |
| 1726094400 | 25.29 | -0.18 | -0.71 | 25.57 | 25.57 | 25.16 | 23978 |
| 1726008000 | 25.47 | 0.09 | 0.35 | 25.33 | 25.505 | 25.33 | 11044 |
| 1725921600 | 25.38 | 0.02 | 0.08 | 25.48 | 25.48 | 25.1435 | 11723 |
| 1725662400 | 25.36 | -0.22 | -0.86 | 25.58 | 25.595 | 25.2101 | 13451 |
| 1725576000 | 25.58 | -0.03 | -0.12 | 25.71 | 25.755 | 25.5 | 11318 |
| 1725489600 | 25.61 | -0.07 | -0.27 | 25.76 | 25.76 | 25.5 | 23830 |
| 1725403200 | 25.68 | -0.07 | -0.27 | 25.85 | 25.85 | 25.56 | 19911 |
| 1725057600 | 25.75 | -0.21 | -0.81 | 26.09 | 26.16 | 25.57 | 38739 |
| 1724971200 | 25.96 | 0.08 | 0.31 | 25.99 | 26.21 | 25.88 | 12608 |
| 1724884800 | 25.88 | 0.01 | 0.04 | 25.87 | 25.93 | 25.87 | 13388 |
| 1724798400 | 25.87 | -0.4 | -1.52 | 25.93 | 26.02 | 25.8301 | 14596 |
| 1724712000 | 26.27 | 0.05 | 0.19 | 26.28 | 26.45 | 26.0804 | 17113 |
| 1724452800 | 26.22 | 0.42 | 1.63 | 25.87 | 26.22 | 25.79 | 16380 |
| 1724366400 | 25.8 | -0.02 | -0.08 | 25.88 | 25.88 | 25.72 | 10726 |
| 1724280000 | 25.82 | 0.03 | 0.12 | 25.86 | 25.88 | 25.76 | 8098 |
| 1724193600 | 25.79 | -0.05 | -0.19 | 25.9 | 25.9 | 25.61 | 17966 |
| 1724107200 | 25.84 | 0.35 | 1.37 | 25.4 | 25.91 | 25.4 | 15981 |
| 1723848000 | 25.49 | 0.13 | 0.51 | 25.42 | 25.49 | 25.36 | 9192 |
| 1723761600 | 25.36 | 0.05 | 0.20 | 25.42 | 25.48 | 25.21 | 13972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
