Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Voya Financial Inc (VOYA-B)
Voya Financial Inc (VOYA-B) Historical

VOYA-B Voya Financial Inc

24.79

0.00 (0.00%)

Pre Market

Last Updated: 04:09:32

Delayed by 15 minutes

VOYA-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.79	-0.06	-0.24%	24.83	25.01	24.75	9,948
Jul 17 2024	24.85	-0.10	-0.40%	24.90	25.05	24.84	12,020
Jul 16 2024	24.95	0.05	0.20%	25.04	25.12	24.94	12,863
Jul 15 2024	24.90	-0.19	-0.76%	25.09	25.13	24.90	24,902
Jul 12 2024	25.09	0.11	0.44%	24.98	25.16	24.98	19,314
Jul 11 2024	24.98	0.36	1.46%	24.70	24.98	24.63	14,250
Jul 10 2024	24.62	0.27	1.11%	24.36	24.68	24.28	20,567
Jul 09 2024	24.35	0.12	0.50%	24.39	24.39	24.14	15,662
Jul 08 2024	24.23	-0.13	-0.53%	24.28	24.45	24.23	14,682
Jul 05 2024	24.36	0.05	0.21%	24.37	24.37	24.20	16,804
Jul 03 2024	24.31	0.20	0.81%	24.23	24.39	24.11	7,956
Jul 02 2024	24.12	-0.08	-0.31%	24.28	24.49	24.02	20,642
Jul 01 2024	24.19	-0.39	-1.59%	24.35	24.45	24.08	18,857
Jun 28 2024	24.58	0.00	0.00%	24.58	24.58	24.58	0
Jun 27 2024	24.58	0.03	0.12%	24.66	24.72	24.51	15,318
Jun 26 2024	24.55	-0.01	-0.04%	24.61	24.65	24.45	8,338
Jun 25 2024	24.56	0.01	0.04%	24.64	24.66	24.50	47,717
Jun 24 2024	24.55	-0.10	-0.41%	24.70	24.70	24.55	12,017
Jun 21 2024	24.65	0.07	0.28%	24.71	24.71	24.57	13,717
Jun 20 2024	24.58	-0.08	-0.30%	24.59	24.75	24.57	14,668
Jun 18 2024	24.66	0.08	0.31%	24.67	24.77	24.58	8,340
Jun 17 2024	24.58	-0.04	-0.15%	24.68	24.74	24.40	26,652
Jun 14 2024	24.62	0.04	0.15%	24.61	24.76	24.61	7,311
Jun 13 2024	24.58	-0.03	-0.12%	24.70	24.70	24.50	27,040
Jun 12 2024	24.61	0.31	1.28%	24.50	24.70	24.46	14,251
Jun 11 2024	24.30	-0.02	-0.08%	24.40	24.46	24.21	18,031
Jun 10 2024	24.32	-0.21	-0.86%	24.58	24.58	24.30	12,626
Jun 07 2024	24.53	-0.07	-0.28%	24.50	24.65	24.36	8,823
Jun 06 2024	24.60	0.03	0.12%	24.62	24.69	24.57	38,975
Jun 05 2024	24.57	0.01	0.04%	24.66	24.66	24.47	35,050
Jun 04 2024	24.56	-0.01	-0.04%	24.65	24.69	24.54	12,144
Jun 03 2024	24.57	-0.13	-0.53%	24.64	24.66	24.45	57,758
May 31 2024	24.70	0.44	1.81%	24.39	24.82	24.27	97,461
May 30 2024	24.26	0.02	0.08%	23.83	24.44	23.83	13,053
May 29 2024	24.24	-0.22	-0.90%	24.33	24.40	24.09	27,037
May 28 2024	24.46	0.00	0.00%	24.50	24.51	24.31	28,779
May 24 2024	24.46	-0.12	-0.49%	24.45	24.49	24.27	10,933
May 23 2024	24.58	-0.35	-1.40%	25.01	25.01	24.56	33,978
May 22 2024	24.93	0.25	1.01%	24.70	24.94	24.53	17,219
May 21 2024	24.68	0.25	1.02%	24.53	24.72	24.43	47,457
May 20 2024	24.43	0.28	1.16%	24.22	24.56	24.15	17,774
May 17 2024	24.15	0.08	0.33%	23.97	24.22	23.96	14,876
May 16 2024	24.07	-0.03	-0.12%	24.12	24.12	23.95	18,594
May 15 2024	24.10	0.17	0.71%	24.10	24.22	24.05	31,378
May 14 2024	23.93	0.02	0.08%	24.00	24.04	23.82	16,346
May 13 2024	23.91	0.06	0.25%	24.00	24.00	23.80	9,757
May 10 2024	23.85	-0.08	-0.33%	24.00	24.05	23.67	11,830
May 09 2024	23.93	-0.13	-0.54%	24.09	24.09	23.78	11,151
May 08 2024	24.06	-0.15	-0.62%	24.25	24.46	23.93	20,150
May 07 2024	24.21	-0.11	-0.45%	24.45	24.45	24.16	9,449
May 06 2024	24.32	0.23	0.95%	24.17	24.41	24.10	12,767
May 03 2024	24.09	0.18	0.75%	24.15	24.15	23.96	9,347
May 02 2024	23.91	-0.02	-0.08%	24.00	24.04	23.81	35,122
May 01 2024	23.93	-0.11	-0.46%	24.04	24.11	23.58	20,550
Apr 30 2024	24.04	-0.14	-0.56%	24.17	24.24	23.77	42,871
Apr 29 2024	24.18	0.01	0.02%	24.27	24.40	24.15	5,346
Apr 26 2024	24.17	-0.11	-0.45%	24.49	24.61	24.15	24,976
Apr 25 2024	24.28	-0.22	-0.90%	24.28	24.50	24.05	11,034
Apr 24 2024	24.50	0.04	0.16%	24.43	24.62	24.29	28,992
Apr 23 2024	24.46	0.37	1.54%	24.11	24.46	24.09	25,691
Apr 22 2024	24.09	0.29	1.22%	23.89	24.15	23.84	13,846

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions