![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 29.60 | 33.20 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.90 | 30.70 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 24.60 | 28.40 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.20 | 25.60 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.00 | 20.60 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.70 | 16.00 | 10.10 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 10.20 | 13.40 | 11.20 | 11.80 | 0.70 | 6.67 % | 1 | 2 | 7/26/2024 |
65.00 | 8.90 | 9.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.10 | 6.70 | 6.50 | 5.90 | 1.00 | 18.18 % | 1 | 4 | 7/26/2024 |
70.00 | 4.30 | 4.60 | 3.20 | 4.45 | 0.00 | 0.00 % | 0 | 115 | - |
72.50 | 2.60 | 2.75 | 2.75 | 2.675 | 0.20 | 7.84 % | 2 | 90 | 7/26/2024 |
75.00 | 1.30 | 1.45 | 0.76 | 1.375 | 0.00 | 0.00 % | 0 | 211 | - |
77.50 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 179 | - |
82.50 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 184 | - |
85.00 | 0.05 | 0.75 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.75 | 1.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
62.50 | 0.05 | 0.75 | 1.20 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
67.50 | 0.30 | 0.40 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 88 | - |
70.00 | 0.65 | 0.80 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 153 | - |
72.50 | 1.35 | 1.70 | 1.50 | 1.525 | -0.05 | -3.23 % | 2 | 175 | 7/26/2024 |
75.00 | 2.60 | 2.75 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 44 | - |
77.50 | 2.30 | 5.60 | 4.70 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.70 | 13.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.30 | 18.30 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.40 | 23.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.00 | 28.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.00 | 33.60 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions