Veren Stock Quote VRN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Quote

Veren Inc (VRN)

7.99

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

8.00

0.01

( 0.13% )

Pre Market: 8:25AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.00

Bid

-

Ask

-

Volume

1,862

0.00 Day's Range 0.00

7.34 52 Week Range 9.015

Previous Close

7.99

Open

-

Last Trade

Last Trade Time

08:13:15

Average Volume (3m)

2,373,389

Financial Volume

-

VWAP

-

Veren Announces Closing of Investment-Grade Senior Notes Offering

Veren Announces Closing of Investment-Grade Senior Notes Offering Canada NewsWire CALGARY, AB, June 21, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Offering of Investment-Grade Senior Notes

Veren Announces Offering of Investment-Grade Senior Notes Canada NewsWire CALGARY, AB, June 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Closing of Non-Core Asset Disposition

Veren Announces Closing of Non-Core Asset Disposition Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Veren Inc. ("Veren", or the "Company"...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	2.9601029601	7.77	8.21	7.725	2201649	8.00894673	CS
4	0.4	5.26315789474	7.6	8.245	7.49	2091433	7.88629051	CS
12	-0.61	-7.08478513357	8.61	9.015	7.34	2373389	8.05625688	CS
26	-0.61	-7.08478513357	8.61	9.015	7.34	2373389	8.05625688	CS
52	-0.61	-7.08478513357	8.61	9.015	7.34	2373389	8.05625688	CS
156	-0.61	-7.08478513357	8.61	9.015	7.34	2373389	8.05625688	CS
260	-0.61	-7.08478513357	8.61	9.015	7.34	2373389	8.05625688	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	$ 2.63 (64.39%)	10.14M
SHIMShimmick Corporation	$ 3.0101 (45.42%)	3.48M
SOHOSotherly Hotels Inc	$ 1.78 (40.16%)	12
GDTCCytoMed Therapeutics Ltd	$ 2.59 (32.14%)	2.27M
LGVNLongeveron Inc	$ 4.6388 (31.78%)	5.11M
ASLNASLAN Pharmaceuticals Ltd	$ 0.589 (-46.94%)	304.36k
SAVACassava Sciences Inc	$ 8.69 (-35.77%)	947.12k
SSTISoundThinking Inc	$ 11.11 (-23.33%)	19
GRNQGreenpro Capital Corporation	$ 1.12 (-18.25%)	23.38k
PETWag Group Company	$ 1.29 (-16.77%)	42.75k
APVOAptevo Therapeutics Inc	$ 0.4351 (29.88%)	30.13M
CEROCERo Therapeutics Holdings Inc	$ 0.2013 (3.23%)	13.06M
NVDANVIDIA Corporation	$ 121.92 (-3.51%)	11.2M
ADTXAditxt Inc	$ 2.63 (64.39%)	10.14M
CDTConduit Pharmaceuticals Inc	$ 0.2621 (4.38%)	9.53M

BullNBear52

BullNBear52 24 seconds ago

~~COMPX 7/17/2024~~~~~~~

Previous Close

18,509.34 +36.77

18399 SSKILLZ1
18352 BullNBear52

pos_stock_hoarder

pos_stock_hoarder 31 seconds ago

Twilson

Twilson 39 seconds ago

Tiger board have not heard of it

frrol

frrol 55 seconds ago

Cassava's strumbles show the importance of strong corporate governance, research integrity, and management credibility. Their stock message boards are filled with stories of nefarious manipulation, conspiracies, chart patterns, buyout fantasies, hidden drug powers.

Ignore the nonsense

WeTheMarket

WeTheMarket 56 seconds ago

Repost from Stocktwits board.

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579764663.png

Awl416

Awl416 1 minute ago

WeTheMarket

WeTheMarket 1 minute ago

Repost from Stocktwits board.

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579764663.png

Jahvik

Jahvik 1 minute ago

https://x.com/authentichldgs/status/1813547110186262946?s=42

C2Guy

C2Guy 2 minutes ago

[pre]Also, your brokerage can provide information on Expert Market trades

For example, on Etrade:

1. No public bid/ask quotations will be published or displayed for Expert Market securities
2. No opening orders will be accepted for Expert Market securities

splintered sunlight

splintered sunlight 2 minutes ago

Not surprised - thanks

TJG

TJG 2 minutes ago

The hold up is getting approval from the Government of Spain to move the deal forward, as for the OneMind web site... take a look around it and you will see that there is nothing on it that is new... They have not posted on that site for Five months... they have not stated anything public for five m

Tootall7

Tootall7 3 minutes ago

Glad I bought some puts with my calls last night before market close. I can’t trust this crazy market

splintered sunlight

splintered sunlight 3 minutes ago

Not surprised - thanks

Diamondhands45

Diamondhands45 3 minutes ago

Love how you roast these clowns

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

She belongs in jail. At a minimum.

Bearslayer

Bearslayer 4 minutes ago

Which is actually right now. Today you get more rx shares in the conversion. Not too long ago it was better to buy Nxpl. But your talking a small difference.
Ex
Nxpl
1000.00/1.14=877

Rx
1000.00/1.51=662*1.49=986

Diamondhands45

Diamondhands45 4 minutes ago

It’s just the truth. And the only ones trying hard are the clowns. Funny how desperate you are for a post you can reply to. Can always feel the need. Lol

Mufaso

Mufaso 4 minutes ago

It sure is crowded and is going to get even more crowded. There are a lot of undisclosed programs looking to advance.

I remain convinced that tolerability and safety will ultimately determine the degree of commercial success of any obesity/weight loss drug.

Gmenfan

Gmenfan 4 minutes ago

CNN reporting Crooks bought 50 rounds of ammo, a 12' ladder from Home Depot and walked a mile to the rally with his father's AR-15, the ammo, and the ladder in tow. Nobody noticed him or stopped him?

https://pbs.twimg.com/media/GSoZm7JW0AAeTje?format=jpg&name=900x900

ht

maddyandboomer

maddyandboomer 4 minutes ago

No...it's a bit of a joke....Lou's point was it is nobody's business how many shares you hold unless you choose to share

Gmenfan

Gmenfan 5 minutes ago

CNN reporting Crooks bought 50 rounds of ammo, a 12' ladder from Home Depot and walked a mile to the rally with his father's AR-15, the ammo, and the ladder in tow. Nobody noticed him or stopped him?

https://pbs.twimg.com/media/GSoZm7JW0AAeTje?format=jpg&name=900x900

ht

Diamondhands45

Diamondhands45 5 minutes ago

Shoonville has already exposed all the clowns for what they really are anyway

Big Hook

Big Hook 5 minutes ago

Lakers17: Why don’t you just buy several hundred thousand shares of the stock and quit bashing it. I’m sure you will make a lot more with this stock than you will bashing it.. just my opinion.

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions