Veren Stock Quote VRN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Quote

Veren Inc (VRN)

5.455

0.055

( 1.02% )

Updated: 14:08:45

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.455

Bid

-

Ask

-

Volume

10,775,297

5.31 Day's Range 5.47

4.395 52 Week Range 9.015

Previous Close

5.40

Open

5.34

Last Trade

Last Trade Time

14:08:52

Average Volume (3m)

8,937,698

Financial Volume

$ 58,085,369

VWAP

5.3906

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	1.39405204461	5.38	5.635	5.31	15508057	5.45177982	CS
4	0.835	18.0735930736	4.62	5.635	4.395	13189428	5.07565051	CS
12	-0.575	-9.53565505804	6.03	6.27	4.395	8937698	5.18838789	CS
26	-2.545	-31.8125	8	8.075	4.395	6154307	5.72693008	CS
52	-3.155	-36.643437863	8.61	9.015	4.395	5261692	5.97609131	CS
156	-3.155	-36.643437863	8.61	9.015	4.395	5261692	5.97609131	CS
260	-3.155	-36.643437863	8.61	9.015	4.395	5261692	5.97609131	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is $ 5.455

What is the 1 year trading range for Veren share price?

Veren has traded in the range of $ 4.395 to $ 9.015 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 4.6725 (22.00%)	100.7M
STEMStem Inc	$ 0.822 (21.98%)	43.17M
BEDUBright Scholar Education Holdings Limited	$ 1.76 (19.73%)	3.72k
HOVHovnanian Enterprises Inc	$ 133.645 (11.79%)	68.92k
ENFYEnlightify Inc	$ 0.975 (10.80%)	9.24k
SIGSignet Jewelers Ltd	$ 57.775 (-21.97%)	7.54M
SESSES AI Corporation	$ 0.7734 (-17.72%)	26.25M
ARDTArdent Health Partners Inc	$ 14.31 (-10.84%)	362.44k
FUBOfuboTV	$ 3.995 (-10.22%)	50.42M
NRGVEnergy Vault Holdings Inc	$ 1.795 (-9.34%)	894.36k
QBTSD Wave Quantum Inc	$ 4.6725 (22.00%)	100.7M
FUBOfuboTV	$ 3.995 (-10.22%)	50.42M
STEMStem Inc	$ 0.822 (21.98%)	43.17M
BBDBanco Bradesco SA	$ 1.93 (2.12%)	40.91M
IONQIonQ Inc	$ 29.77 (6.86%)	32.66M

Bobbar

Bobbar 5 minutes ago

Getting current at this point wont do anything for the stock UNLESS he plans to finally give us news and insight into what the company is doing.

Based off his videos and Qs its still unclear to most how many units are in the field
How many get are able to build per Q an

PennyMillions852

PennyMillions852 5 minutes ago

Yes sir! It is!!

joe botts

joe botts 5 minutes ago

Here comes no bid, huge sells.

DP1011

DP1011 6 minutes ago

Looks at those shares fly off the board. Fun times.

tat4tat

tat4tat 6 minutes ago

SYTA PARTNERS WITH JVCKENWOOD TO MARKET DEVICES.

uksausage

uksausage 6 minutes ago

is FCEL involved/connected with any of these 5 facilities?

Not aware of them doing any CCUS work apart from Exxon. Have any breweries bought yet? I saw one in the UK was using captured carbon dioxide in their drinks but not related to FCEL

Lone Clone

Lone Clone 6 minutes ago

Western Metallica Drills Large Multiphase Porphyry System at Its Caña Brava Cu-Mo Project In Peru

https://www.globenewswire.com/news-release/2025/01/14/3009342/0/en/Western-Metallica-Drills-Large-Multiphase-Porphyry-System-at-Its-Ca%C3%B1a-Brava-Cu-Mo-Project-In-Peru.html

misterfishman

misterfishman 6 minutes ago

my 18 yr old son have xrp bit coin its doing very well.

Myth

Myth 6 minutes ago

I should have done the same....

NoMoDo

NoMoDo 7 minutes ago

Normally I wouldn't say this... but... I really didn't care about the entire market maker issue. I only commented because you presented a 10 second challenge. Typed in market maker and the symbol... that came up. Glad it didn't pull up an adult site instead.

Risk vs Reward

Risk vs Reward 7 minutes ago

It's always wise to be a complete pessimist based off of nothing but one's own intuition lol

0210

0210 7 minutes ago

50m A/S 8.34m O/S 6.25m Float vs. 5m-10m shs monthly ADV and 18-19 cents monthly VWAP. Currently

jammy32

jammy32 7 minutes ago

Thank you for the warning I think some of the analysts disagree as they have 190

ToddM

ToddM 7 minutes ago

At least today they got to dump 50 million shares for 15k for the big bitcoin mining adventure...Lolol..I'm ashamed I trusted and put money with these morons.

Mtfarmer

Mtfarmer 7 minutes ago

NGPHF FINISHED their
up date that they shutdown for in Dec.

ddls

ddls 8 minutes ago

Sales-Track showing steep 2024 sales-declines for (BIEL) BioElectronics.😀

Ayock

Ayock 8 minutes ago

ICYMI...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/473642668_29071108192488545_8832969905973653972_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=O0lCuziXT9IQ7kNvgHr46rw&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A6vaMcPv55Ag-YazPwW5MlR&oh=00_AYA5SQ88XkkeU0a19lBlHr8cfysdUXytC-WXR8

Chartmaster

Chartmaster 8 minutes ago

Good thing about dark overcast weather is it's like Colorado weather, if you don't like it, wait 5 minutes!!!

Huggy Bear

Huggy Bear 9 minutes ago

jimmybob

jimmybob 9 minutes ago

SPY b ack into the greeeeeeeennnn

Acme Investments

Acme Investments 9 minutes ago

I bet you don't have a post before January!! My name is Acme and I approve this message!!

Patrick Bateman

Patrick Bateman 9 minutes ago

There's no way they are worth that right now. Their revenues are miniscule.

The company shouldn't even be saying how much they think they are worth anyway.

And if they were worth that, why wouldn't they sell the company and reap a huge gain?

jacklanvo99

jacklanvo99 10 minutes ago

What will Treasury said on Thursday…GL

Filterthenoise

Filterthenoise 10 minutes ago

Also whos the leader? We're all only the leader of our own positions.

Maybe I'm the leader at stirring the FUD bowl as I wait, to ensure others can see exactly what they really are.

Can't wait to find out why they were all here.

Leverage Certificate on ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions