Veren Stock Quote VRN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Quote

Veren Inc (VRN)

5.43

0.03

(0.56%)

Closed November 24 4:00PM

Delayed by 15 minutes

5.48

0.05

(0.92%)

After Hours: 6:33PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.48

Bid

-

Ask

-

Volume

6,431,619

5.335 Day's Range 5.45

4.90 52 Week Range 9.015

Previous Close

5.40

Open

5.38

Last Trade

Last Trade Time

Average Volume (3m)

5,887,195

Financial Volume

$ 34,802,696

VWAP

5.4112

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	4.1825095057	5.26	5.545	5.18	5070659	5.30177963	CS
4	-0.67	-10.8943089431	6.15	6.27	4.9	7487368	5.35592605	CS
12	-1.77	-24.4137931034	7.25	7.25	4.9	5887195	5.92588867	CS
26	-3.23	-37.0838117107	8.71	8.71	4.9	4118051	6.50547036	CS
52	-3.13	-36.3530778165	8.61	9.015	4.9	4034096	6.54546264	CS
156	-3.13	-36.3530778165	8.61	9.015	4.9	4034096	6.54546264	CS
260	-3.13	-36.3530778165	8.61	9.015	4.9	4034096	6.54546264	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	486.37k
CATOCato Corp	$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	82.99M
FFord Motor Company	$ 11.18 (3.52%)	81.76M
NIONIO Inc	$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	43.9M

1vman

1vman 6 minutes ago

***** 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID HUZZAH !!!🤪

Nrdc92

Nrdc92 6 minutes ago

No, the problem is with deslusional fanboys who, despite every fact to the contrary - looking at Proto, Scope, Juenke, rikkie, et al. - continue to post as if this company has proven that it can become a viable revenue producing company. It hasn't. To the contrary, it continually demonstrates its la

plexrec

plexrec 9 minutes ago

Who here is confident we get "real news" by YE ????? ( not same ole)

x993231

x993231 9 minutes ago

$5 value is the conversion rate at which management currently is awarded shares. They know the value. You can bet they are not spending time at board meetings for a stipend. Furthermore they would be the ones negioating a buyout number should one of the companies, how did lebby put it, oh yeh s

blackhawks

blackhawks 10 minutes ago

Again, by downplaying it. Trump really DID what he says he did. And................

Did Trump disband the pandemic response team he inherited from the Obama administration?

Sources https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?l

just Scottie

just Scottie 10 minutes ago

The OTC will be made great again

jimr1717

jimr1717 10 minutes ago

It doesn’t pay “ perpetual fountains gushing dividends” so thus it was most likely passed on.

rwdutch

rwdutch 10 minutes ago

According to Jodi Ernst R. from Iowa ...
He did not quit , he was being fired ! lol

Time for some housecleaning by new administration!

boi568

boi568 10 minutes ago

Regarding the Rett trial, one of the primary co-endpoints was CGI-I, apparently added after a consultation with a regulator. It failed, and probably not because there weren't enough enrolled patients. Because of the pandemic, this endpoint was determined remotely and not in person.

C

XMaster2023

XMaster2023 11 minutes ago

There are 2 types of people in this world. Those that are part of the solution and those that are part of the problem. RobotDroid, you are part of the problem. I suggest you find a new employer and career path.

PutzMueler

PutzMueler 11 minutes ago

The trouble is, Mark can’t seem to piggyback each newsworthy reason for speedy success.

Most recent being the Ukrainian war which should have affected the emphasis on, and the price of titanium big time, but it’s now water under the bridge.
Even though titanium is expected to

dstock07734

dstock07734 12 minutes ago

The deep-rooted establishment is afraid that their future will be jeopardized by DCVax-L. They fight hard to keep status quo. They must have forgotten they took the Hippocratic Oath.

Celebrating the 30th Anniversary of the European Association of Neuro-Oncology
Matthias Preuss

chemist72

chemist72 12 minutes ago

I believe the real reason Linh didn't release the annual until the very last moment before the grace period ran out (Nov. 14) was because he wanted to delay the news of NO revenues for the last 6 months of FY2024. Remember that no quarterly has so far been released for Q3, likely for the same reaso

Genz2

Genz2 14 minutes ago

https://www.forbes.com/sites/daveywinder/2024/11/24/microsofts-new-windows-11-decision-millions-of-passwords-to-be-replaced/

Excerpt:

Microsoft has confirmed that a new update is to start gradually rolling out an update to Windows 11 that could see passwords replaced by

EOT

EOT 14 minutes ago

Periodically looking at this since I got an alert a month ago, but since then look at the OTC page.
They went completely delinquent without showing a
“Company Verified Profile“. It’s a must for companies. Hopefully they straighten things out?

You never know with these pi

Hosai

Hosai 15 minutes ago

"You might make the case that they didn't know so they didn't go all in. But they represented to us (buyers of shares) that they were committed to succeeded - not that they were semi-committed and hedging their bets."

Every company trying to develop an early AD drug is to some degree

Guido2

Guido2 17 minutes ago

Wouldn't surprise me if he is a beneficiary of her CRT program.

jufel

jufel 18 minutes ago

Well, everything makes sense now, the Guel's group did realize about Frank's whereabouts and didnt went alone with the RM. Also, the share offering was part of Frank's share scams. What will be JPEX FUTURE?, I hope Mitch takes over Jpex and find a suitable RM...Also hope no WW3 until Jan 20th ... O

deri21

deri21 18 minutes ago

$RFHRF $RFR Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gol

Gmenfan

Gmenfan 19 minutes ago

President-elect Donald Trump completes his Cabinet of 15 executive departments in historic speed.

He won the election only 18 days ago - just over 2 weeks.

Line of presidential succession:
State: Marco Rubio
Treasury: Scott Bessent
Defense: Pete Heg

Gmenfan

Gmenfan 19 minutes ago

President-elect Donald Trump completes his Cabinet of 15 executive departments in historic speed.

He won the election only 18 days ago - just over 2 weeks.

Line of presidential succession:
State: Marco Rubio
Treasury: Scott Bessent
Defense: Pete Heg

RobotDroid

RobotDroid 20 minutes ago

The hopium here is sad. Prepare for tremendous disappointment.

Gonzal

Gonzal 20 minutes ago

File Q3/2024. Lot's of success in Albuquerque shop. Just replicate that model and expand.

Autozone Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions