Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 4.90 | -0.01 | -0.20% | 4.935 | 5.01 | 4.8828 | 10,467,041 |
| Dec 26 2024 | 4.91 | -0.02 | -0.41% | 4.95 | 4.95 | 4.85 | 4,669,871 |
| Dec 24 2024 | 4.93 | 0.10 | 2.07% | 4.88 | 4.97 | 4.79 | 12,577,846 |
| Dec 23 2024 | 4.83 | 0.17 | 3.65% | 4.64 | 4.83 | 4.6001 | 12,924,279 |
| Dec 20 2024 | 4.66 | 0.22 | 4.95% | 4.43 | 4.71 | 4.425 | 13,866,093 |
| Dec 19 2024 | 4.44 | -0.05 | -1.11% | 4.565 | 4.60 | 4.43 | 9,542,372 |
| Dec 18 2024 | 4.49 | -0.16 | -3.44% | 4.63 | 4.69 | 4.47 | 12,655,997 |
| Dec 17 2024 | 4.65 | -0.02 | -0.43% | 4.62 | 4.67 | 4.515 | 11,835,055 |
| Dec 16 2024 | 4.67 | -0.19 | -3.91% | 4.785 | 4.80 | 4.66 | 9,626,527 |
| Dec 13 2024 | 4.86 | -0.13 | -2.61% | 4.92 | 4.925 | 4.82 | 8,075,771 |
| Dec 12 2024 | 4.99 | -0.03 | -0.60% | 4.975 | 5.05 | 4.91 | 8,835,961 |
| Dec 11 2024 | 5.02 | 0.07 | 1.41% | 4.97 | 5.03 | 4.91 | 8,878,563 |
| Dec 10 2024 | 4.95 | -0.04 | -0.80% | 4.98 | 4.9999 | 4.92 | 9,329,943 |
| Dec 09 2024 | 4.99 | 0.00 | 0.00% | 5.02 | 5.13 | 4.98 | 5,080,062 |
| Dec 06 2024 | 4.99 | -0.18 | -3.48% | 5.18 | 5.18 | 4.96 | 11,916,250 |
| Dec 05 2024 | 5.17 | 0.07 | 1.37% | 5.145 | 5.19 | 5.09 | 4,293,076 |
| Dec 04 2024 | 5.10 | -0.14 | -2.67% | 5.215 | 5.22 | 5.06 | 6,254,633 |
| Dec 03 2024 | 5.24 | 0.02 | 0.38% | 5.2612 | 5.2612 | 5.18 | 3,933,678 |
| Dec 02 2024 | 5.22 | -0.08 | -1.51% | 5.28 | 5.29 | 5.16 | 4,985,302 |
| Nov 29 2024 | 5.30 | 0.05 | 0.95% | 5.29 | 5.34 | 5.29 | 2,675,514 |
| Nov 27 2024 | 5.25 | 0.06 | 1.16% | 5.19 | 5.33 | 5.19 | 5,935,097 |
| Nov 26 2024 | 5.19 | -0.15 | -2.81% | 5.31 | 5.32 | 5.17 | 6,741,885 |
| Nov 25 2024 | 5.34 | -0.09 | -1.66% | 5.43 | 5.435 | 5.30 | 7,744,824 |
| Nov 22 2024 | 5.43 | 0.03 | 0.56% | 5.3693 | 5.45 | 5.3425 | 6,335,542 |
| Nov 21 2024 | 5.40 | 0.03 | 0.56% | 5.455 | 5.545 | 5.39 | 5,406,419 |
| Nov 20 2024 | 5.37 | 0.12 | 2.29% | 5.295 | 5.38 | 5.265 | 4,471,569 |
| Nov 19 2024 | 5.25 | -0.05 | -0.94% | 5.225 | 5.30 | 5.19 | 4,909,564 |
| Nov 18 2024 | 5.30 | 0.11 | 2.12% | 5.28 | 5.34 | 5.245 | 5,190,630 |
| Nov 15 2024 | 5.19 | -0.11 | -2.08% | 5.28 | 5.355 | 5.18 | 5,089,732 |
| Nov 14 2024 | 5.30 | 0.16 | 3.11% | 5.26 | 5.31 | 5.21 | 6,989,479 |
| Nov 13 2024 | 5.14 | -0.01 | -0.19% | 5.16 | 5.18 | 5.00 | 7,587,278 |
| Nov 12 2024 | 5.15 | -0.06 | -1.15% | 5.20 | 5.255 | 5.10 | 4,972,460 |
| Nov 11 2024 | 5.21 | -0.07 | -1.33% | 5.22 | 5.24 | 5.12 | 8,151,441 |
| Nov 08 2024 | 5.28 | -0.11 | -2.04% | 5.31 | 5.34 | 5.19 | 6,281,535 |
| Nov 07 2024 | 5.39 | 0.04 | 0.75% | 5.3874 | 5.42 | 5.3095 | 7,708,806 |
| Nov 06 2024 | 5.35 | 0.05 | 0.94% | 5.19 | 5.385 | 5.19 | 9,619,373 |
| Nov 05 2024 | 5.30 | 0.17 | 3.31% | 5.125 | 5.32 | 5.125 | 8,958,077 |
| Nov 04 2024 | 5.13 | 0.16 | 3.22% | 5.06 | 5.25 | 5.035 | 11,773,179 |
| Nov 01 2024 | 4.97 | -0.19 | -3.68% | 5.31 | 5.31 | 4.90 | 11,154,437 |
| Oct 31 2024 | 5.16 | -0.87 | -14.43% | 5.78 | 5.78 | 4.99 | 16,756,955 |
| Oct 30 2024 | 6.03 | 0.07 | 1.17% | 5.955 | 6.08 | 5.935 | 5,762,734 |
| Oct 29 2024 | 5.96 | -0.09 | -1.49% | 6.05 | 6.07 | 5.91 | 5,337,431 |
| Oct 28 2024 | 6.05 | -0.21 | -3.35% | 6.00 | 6.08 | 6.00 | 5,436,873 |
| Oct 25 2024 | 6.26 | 0.12 | 1.95% | 6.15 | 6.27 | 6.15 | 6,317,121 |
| Oct 24 2024 | 6.14 | 0.11 | 1.82% | 6.06 | 6.15 | 5.99 | 5,413,255 |
| Oct 23 2024 | 6.03 | -0.08 | -1.31% | 6.06 | 6.08 | 5.97 | 4,708,569 |
| Oct 22 2024 | 6.11 | 0.11 | 1.83% | 6.03 | 6.15 | 5.98 | 4,866,080 |
| Oct 21 2024 | 6.00 | -0.03 | -0.50% | 6.08 | 6.1307 | 5.99 | 4,237,081 |
| Oct 18 2024 | 6.03 | -0.08 | -1.31% | 6.10 | 6.115 | 5.95 | 4,991,958 |
| Oct 17 2024 | 6.11 | 0.03 | 0.49% | 6.10 | 6.14 | 6.05 | 4,707,063 |
| Oct 16 2024 | 6.08 | -0.04 | -0.65% | 6.17 | 6.205 | 6.07 | 4,740,792 |
| Oct 15 2024 | 6.12 | -0.19 | -3.01% | 6.10 | 6.19 | 6.015 | 6,043,971 |
| Oct 14 2024 | 6.31 | -0.15 | -2.32% | 6.35 | 6.36 | 6.27 | 2,172,100 |
| Oct 11 2024 | 6.46 | -0.02 | -0.31% | 6.43 | 6.48 | 6.39 | 5,331,678 |
| Oct 10 2024 | 6.48 | 0.01 | 0.15% | 6.46 | 6.52 | 6.39 | 6,566,260 |
| Oct 09 2024 | 6.47 | -0.08 | -1.22% | 6.47 | 6.54 | 6.39 | 5,782,932 |
| Oct 08 2024 | 6.55 | -0.14 | -2.09% | 6.53 | 6.56 | 6.46 | 7,138,927 |
| Oct 07 2024 | 6.69 | 0.07 | 1.06% | 6.69 | 6.76 | 6.64 | 5,572,118 |
| Oct 04 2024 | 6.62 | 0.04 | 0.61% | 6.64 | 6.68 | 6.5241 | 4,737,365 |
| Oct 03 2024 | 6.58 | 0.17 | 2.65% | 6.395 | 6.60 | 6.375 | 5,310,529 |
| Oct 02 2024 | 6.41 | -0.02 | -0.31% | 6.525 | 6.5398 | 6.33 | 5,393,595 |
| Oct 01 2024 | 6.43 | 0.28 | 4.55% | 6.11 | 6.47 | 6.05 | 8,006,631 |
| Sep 30 2024 | 6.15 | 0.00 | 0.00% | 6.14 | 6.22 | 6.11 | 4,437,294 |
