Veren Stock Quote VRN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Quote

Veren Inc (VRN)

8.13

0.21

(2.65%)

Closed July 11 4:00PM

Delayed by 15 minutes

8.20

0.07

( 0.86% )

Pre Market: 8:40AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.20

Bid

-

Ask

-

Volume

9,174

0.00 Day's Range 0.00

7.34 52 Week Range 9.015

Previous Close

8.13

Open

-

Last Trade

Last Trade Time

08:37:49

Average Volume (3m)

2,381,531

Financial Volume

-

VWAP

-

Veren Announces Closing of Investment-Grade Senior Notes Offering

Veren Announces Closing of Investment-Grade Senior Notes Offering Canada NewsWire CALGARY, AB, June 21, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Offering of Investment-Grade Senior Notes

Veren Announces Offering of Investment-Grade Senior Notes Canada NewsWire CALGARY, AB, June 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Closing of Non-Core Asset Disposition

Veren Announces Closing of Non-Core Asset Disposition Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Veren Inc. ("Veren", or the "Company"...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.367197062423	8.17	8.2	7.72	2076666	7.91721193	CS
4	0.64	8.46560846561	7.56	8.245	7.34	2213815	7.77068872	CS
12	-0.41	-4.7619047619	8.61	9.015	7.34	2381531	8.06074862	CS
26	-0.41	-4.7619047619	8.61	9.015	7.34	2381531	8.06074862	CS
52	-0.41	-4.7619047619	8.61	9.015	7.34	2381531	8.06074862	CS
156	-0.41	-4.7619047619	8.61	9.015	7.34	2381531	8.06074862	CS
260	-0.41	-4.7619047619	8.61	9.015	7.34	2381531	8.06074862	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.79 (146.11%)	501.5k
TOYOTOYO Company Ltd	$ 3.25 (109.68%)	19.46M
QLGNQualigen Therapeutics Inc	$ 0.345 (68.05%)	54.65M
CGBSCrown LNG Holdings Ltd	$ 4.00 (65.98%)	8.6M
ZAPPZapp Electric Vehicles Group Ltd	$ 11.92 (29.57%)	2.54M
SISIShineco Inc	$ 0.98 (-53.77%)	873.83k
AEZSAeterna Zentaris Inc	$ 4.41 (-35.53%)	13
POLAPolar Power Inc	$ 0.4216 (-28.54%)	143
ASPIASP Isotopes Inc	$ 2.83 (-20.51%)	145.65k
CYNCYNGN Inc	$ 6.0041 (-18.09%)	145.76k
MAXNMaxeon Solar Technologies Ltd	$ 0.2579 (7.15%)	73.82M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1042 (26.92%)	60.83M
QLGNQualigen Therapeutics Inc	$ 0.345 (68.05%)	54.65M
TOYOTOYO Company Ltd	$ 3.25 (109.68%)	19.46M
CGBSCrown LNG Holdings Ltd	$ 4.00 (65.98%)	8.6M

gp22

gp22 4 minutes ago

HIVX. Bio play down 90%. Today is day 5 of trading. $5.74 in cash per share...

Came off low on Thursday with good volume.

Buying picking up in pre-market now.

Looks like this poster found a world class bounce play.

HLVX likely does quite we

gp22

gp22 4 minutes ago

HIVX. Bio play down 90%. Today is day 5 of trading. $5.74 in cash per share...

Came off low on Thursday with good volume.

Buying picking up in pre-market now.

Looks like this poster found a world class bounce play.

HLVX likely does quite we

GigantorX

GigantorX 5 minutes ago

Ouch. After he pimped shareholders out for the D conversions (that he knew nothing about, you see) he's gone radio silent and cryptic.

"No updates!"

Never a good sign. I think he's read the "Being a Shady POS OTC CEO For Dummies" a few times. It shows.

Pro_v12001

Pro_v12001 5 minutes ago

https://www.polariton.ch/

Money hunt

Money hunt 5 minutes ago

Here comes the news dudes!!!

Dingbatt

Dingbatt 5 minutes ago

Filter
Trump is like calling in a Warthog or Apache we are currently under fire and out of amo message coming back is we are currently both grounded because of weather conditions

NewBornTrade

NewBornTrade 5 minutes ago

Waiting on something exciting about $ILST - Putting out okay news - Nothing to really look forward yet - They need a solid acquisition IMO -

Prestotic

Prestotic 5 minutes ago

Nebraska, oopsie answered your question last night. The post was removed. Probably by moderator Vdog. Don't know why he does that. Must be trying to hide something. He does that often when you dont post what he wants to heat. IHUB apparently dies not believe in freedom of speech.

TommyBoyTrader9460

TommyBoyTrader9460 6 minutes ago

$VXIT
https://x.com/autumnsdad1/status/1811744757804073447?s=61

Could Be 1

Could Be 1 6 minutes ago

I'm sure after all this time of sitting dormant they have had time to complete the audited financials and
have them up to date!
They have had 2 years plus to get them ready I would be highly disappointed after all this time if they
haven't gotten these ready to submit to the SE

HGilS

HGilS 6 minutes ago

So tempted to add you to the dog house right now...

Lonewolf1

Lonewolf1 6 minutes ago

Just calling ‘em like I see ‘em.

Btw, I NEVER lose any sleep when someone puts me on ignore. lol

maestro_of_Ihub

maestro_of_Ihub 6 minutes ago

SHE’S GONNNNNNNAAAAA. BBBBBBBBLLLLLLLOOOOOOOOOOOOWWWWWWWW 🤯

PEACHMAN

PEACHMAN 6 minutes ago

Noted and again incorrect about IFUS jimmy boy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174702596

IFUS pps going in the opposite direction you guaranteed.

.06...07..08...09 .10/...next week .16

paid bashers

bigworld

bigworld 6 minutes ago

gfp: My 3 week follow-up went well. The swelling is down so they didn't have to drain fluid off the knee and I'm cleared to start Physical Therapy. I'd hot here but we went to the NC Mountains for 2 days where daytime highs were in the upper 70s and at night we needed jackets. It was a nice break.

tradernewstip

tradernewstip 7 minutes ago

$CBDW nice uptrend forming here
https://www.tradingview.com/chart/CBDW/EJTSgFu5-CBDW-nice-uptrend-forming-here/

motleytool

motleytool 7 minutes ago

They got cry towels at circle k kindo.

Awl416

Awl416 8 minutes ago

Wonder whose broker covered their margin call at $1.5

chazzy1

chazzy1 8 minutes ago

Thanks Zenos! This is fantastic news!

Alley-oop

Alley-oop 8 minutes ago

Thanks! Good to know. I agree, we are in the right stock which can’t go wrong.

Big Brother

Big Brother 8 minutes ago

Not sure what celebrity they are supposedly hiring but they seem to still have a plan to do so...its just not TONR that will hire them, its BotMakerts (BQST).... assuming the LOI finalizes that is.....and its dependent on how much money is raised in the RegA. TONR has no money $0, they couldn't even

Awl416

Awl416 8 minutes ago

JettaR

JettaR 9 minutes ago

All the efforts and they can't bring new buyers to RGLG

Monksdream

Monksdream 9 minutes ago

VEV new 52 week low yesterday makes EV buses
https://investorshub.advfn.com/uimage/uploads/2024/7/12/lkrfkIMG_9506.gif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions