Veren Stock Quote VRN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Quote

Veren Inc (VRN)

5.00

0.10

(2.04%)

Closed December 30 4:00PM

Delayed by 15 minutes

4.98

-0.02

(-0.40%)

After Hours: 7:48PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.98

Bid

-

Ask

-

Volume

14,591,922

4.89 Day's Range 5.08

4.395 52 Week Range 9.015

Previous Close

4.90

Open

4.94

Last Trade

Last Trade Time

Average Volume (3m)

7,292,720

Financial Volume

$ 73,041,834

VWAP

5.0056

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	7.3275862069	4.64	5.01	4.6001	10202810	4.88820989	CS
4	-0.3	-5.68181818182	5.28	5.3	4.395	8990482	4.84298822	CS
12	-1.71	-25.5605381166	6.69	6.76	4.395	7292720	5.30369951	CS
26	-2.99	-37.5156838143	7.97	8.245	4.395	5215302	5.86979923	CS
52	-3.63	-42.1602787456	8.61	9.015	4.395	4698381	6.09847834	CS
156	-3.63	-42.1602787456	8.61	9.015	4.395	4698381	6.09847834	CS
260	-3.63	-42.1602787456	8.61	9.015	4.395	4698381	6.09847834	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is $ 4.98

What is the 1 year trading range for Veren share price?

Veren has traded in the range of $ 4.395 to $ 9.015 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VHCVirnetX Holding Corp	$ 8.89 (69.33%)	476.56k
PERFPerfect Corp	$ 3.27 (28.24%)	1.23M
STEMStem Inc	$ 0.7558 (27.11%)	66.23M
AMPXAmprius Technologies Inc	$ 2.97 (25.85%)	11.47M
BBAIBigBear ai Holdings Inc	$ 4.825 (14.61%)	75.32M
EVTLVertical Aerospace Ltd	$ 12.54 (-19.10%)	547.78k
MPLNChurchill Capital Corp III	$ 14.85 (-15.24%)	259.69k
DNMRDanimer Scientific Inc	$ 4.06 (-13.98%)	211.63k
EXTOAlmacenes Exito SA	$ 3.17 (-11.20%)	302.09k
FREYFREYR Battery Inc	$ 2.70 (-10.89%)	4.4M
BBAIBigBear ai Holdings Inc	$ 4.825 (14.61%)	75.32M
STEMStem Inc	$ 0.7558 (27.11%)	66.23M
ABEVAmbev SA	$ 1.85 (-1.07%)	58.82M
QBTSD Wave Quantum Inc	$ 9.30 (-6.16%)	55.61M
FFord Motor Company	$ 9.87 (-1.60%)	46.11M

Stock Guy777

Stock Guy777 4 minutes ago

Saylor is delusional. hence MSTR stock taking a nose dive! It's not even possible.

KILLAZILLA

KILLAZILLA 5 minutes ago

TRUMP IS YOUR DADDY!!!!

MAGA!!!

Steady_T

Steady_T 6 minutes ago

Yes I do. I have $5 and $10 options.

I also have Jan 26 $10 options

govprs

govprs 9 minutes ago

It's a good question. If the PR stated he expected it to close in 60 days and it didn't he could have provided an update. I don't recall if it was even mentioned in the Q3 report where he could have provided some commentary like it's pending etc. the fact that he didn't disclose anything doesn't

Stock Guy777

Stock Guy777 9 minutes ago

Not to mention quantum computing that could destroy crypto wallets security codes within minutes.

Will be very scary and nerve-racking holding when quantum computing is released😳😥😬

blackhawks

blackhawks 9 minutes ago

Looks like tonight is hygiene night. Your immune system and mine look at what has been described as on plates of one kind or another tonight and they both exclaim 'sheeeeit, been there done that!'

Neophyte2

Neophyte2 11 minutes ago

I don’t think it will get updated right now.

Why would they? The stats have been horrific the last year.

crudeoil24

crudeoil24 11 minutes ago

"DEI" will soon be "DED".

Alley-oop

Alley-oop 12 minutes ago

Goodwill is the extra money a company pays to buy another business. It can help the company grow and earn more money over time.

Echo115

Echo115 12 minutes ago

D9NT LET THE NEGATIVITY FRIGHTEN YOU! THEY WANT YOUR LOVE SHARES!!
MAX TOLD US EARLIER THAT IT WOULD TAKE SOME TIME FOR SRMX TO BECOME A SUCCESSFUL ENITY AND BY THE LOOKS OF THINGS THAT SUCCESS IS COMING JUST AROUND THE CORNER!
SRMX NOW HAS A GREAT PIPELINE OF ioT PRODUCTS AND 2025 SHO

Green Leaf Smoker

Green Leaf Smoker 12 minutes ago

So obvious gobler is fahman in sheep clothing

gorbec1

gorbec1 14 minutes ago

Hope everyone has a safe and happy new year be safe .

Remember there a lot of idiots on the roads tomorrow.

John Doe 2024

John Doe 2024 14 minutes ago

Maybe Mr. Insider Smarty the one who posts all PR's on forums gave us all a bigger hint than we noticed. Dilution Duffy may have told him that Nexboard possibly failed another recent attempt at certification so badly that they may need until summer for another miserable attempt. He mentions summer b

jour_trader

jour_trader 14 minutes ago

I guess the Vyvanse launch was just a mirage and figment of a parched investor's imagination.

OMOLIVES

OMOLIVES 16 minutes ago

Thank you for using .."emanate" .. :) Well placed man..well placed.

Monroe1

Monroe1 16 minutes ago

That's some rich ore. The sacks could still hold a bit more but they exceed in weight. You would expect only one ton of ore to fill those sacks so this indicates higher gold values which is super heavy. Very interesting. The gold values have to be really hot.

The Great Pumpkin

The Great Pumpkin 19 minutes ago

One, it’s been available to the market for almost a year. Two, it’s a Thin-Film LiNbO modulator. Three, Vaporwave’s tech has reliability and scalability issues in its current form and is not designed into any commercial applications.

Until I’m on your payroll I’m not going to provide

stealofadeal

stealofadeal 19 minutes ago

$GEVI Steve Conboy and his technology will make this company great.
https://youtu.be/T6D0T0Javt0?si=61i6xLHq0N3xSYOM

CrossFireTrader

CrossFireTrader 20 minutes ago

Melvin stated a long time ago...if you're here to maje a quick buck you're in the wrong place

boi568

boi568 20 minutes ago

I expect bids, but not for some months and only if the clock stop is handled. However, getting bids and seriously entertaining bids are two different scenarios, and Missling has long ago thought through and established his financial and legal defenses. We will not hear about any lowball bids from An

GolfnutBoston

GolfnutBoston 20 minutes ago

RealDutch

RealDutch 21 minutes ago

I'm trying to get answers now. So far no luck.

Always expect more delays though, with this company. As a general rule. And you can't miss.

JMCK6193

JMCK6193 22 minutes ago

PBMs fixing to get their azzes handed to them.
About time.

VanEck Investments

International Bank for R...

BBDCPG25 - Fevereiro 2025

HOTEIS OTHON PN

American Sierra Gold (PK)

BNP Paribas Issuance

Astec Industries

Old Dominion Freight Line

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions