Veren Stock Quote VRN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Quote

Veren Inc (VRN)

5.51

0.14

( 2.61% )

Updated: 11:38:36

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.51

Bid

-

Ask

-

Volume

1,939,370

5.43 Day's Range 5.545

4.90 52 Week Range 9.015

Previous Close

5.37

Open

5.43

Last Trade

Last Trade Time

11:38:36

Average Volume (3m)

5,848,504

Financial Volume

$ 10,677,414

VWAP

5.5056

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	6.37065637066	5.18	5.545	5.17	5387180	5.28142007	CS
4	-0.55	-9.07590759076	6.06	6.27	4.9	7486801	5.3828297	CS
12	-1.78	-24.4170096022	7.29	7.3789	4.9	5848504	5.94729925	CS
26	-3.29	-37.3863636364	8.8	8.81	4.9	4094985	6.52802037	CS
52	-3.1	-36.0046457607	8.61	9.015	4.9	4023243	6.55732024	CS
156	-3.1	-36.0046457607	8.61	9.015	4.9	4023243	6.55732024	CS
260	-3.1	-36.0046457607	8.61	9.015	4.9	4023243	6.55732024	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	$ 3.025 (86.73%)	42.6M
SNOWSnowflake Inc	$ 171.84 (33.09%)	30.64M
LEVLion Electric Company	$ 0.234 (24.47%)	3.84M
ODVOsisko Development Corporation	$ 1.835 (23.99%)	999.79k
UTIUniversal Technical Institute Inc	$ 24.06 (20.97%)	611.07k
CATOCato Corp	$ 4.98 (-18.09%)	119.07k
CLCOCool Company LTD	$ 9.14 (-14.10%)	1.33M
KLCKindercare Learning Companies Inc	$ 19.6087 (-14.00%)	321.93k
ZIMZIM Integrated Shipping Services Ltd	$ 23.51 (-12.96%)	7.94M
TCSContainer Store Group Inc	$ 3.9001 (-9.51%)	98.46k
CTVInnovid Corp	$ 3.025 (86.73%)	43.54M
SNOWSnowflake Inc	$ 171.84 (33.09%)	32.62M
PLTRPalantir Technologies Inc	$ 62.3017 (0.29%)	29.92M
NIONIO Inc	$ 4.705 (1.18%)	27.06M
IONQIonQ Inc	$ 30.54 (5.82%)	22.35M

al44

al44 2 minutes ago

Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to

coccyx

coccyx 2 minutes ago

Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi

sportsbook14

sportsbook14 2 minutes ago

For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.

fwb

fwb 2 minutes ago

SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024

ilovetech

ilovetech 2 minutes ago

bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.

ChannelTrader

ChannelTrader 2 minutes ago

“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957

glenn1919

glenn1919 2 minutes ago

SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783

ap17

ap17 3 minutes ago

Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game

trunkmonk

trunkmonk 3 minutes ago

Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.

Curt D

Curt D 3 minutes ago

Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.

bigstocksnbonds

bigstocksnbonds 3 minutes ago

Great you got the right side hooray!!

Bearslayer

Bearslayer 3 minutes ago

Since they were at 51 percent. No we didn't.

manibiotech

manibiotech 3 minutes ago

Nope
Not so as long as he is getting the pay.

Biotech_Tradez

Biotech_Tradez 3 minutes ago

No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to

dangerousrhythm

dangerousrhythm 3 minutes ago

There is some weird stuff going on.

realtorwsm

realtorwsm 3 minutes ago

I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?

dangerousrhythm

dangerousrhythm 3 minutes ago

There is some weird stuff going on.

bubba412

bubba412 3 minutes ago

What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it

FinnMcMissile

FinnMcMissile 4 minutes ago

What are you thinking?

Lone Clone

Lone Clone 4 minutes ago

Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST

al44

al44 4 minutes ago

Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her

manibiotech

manibiotech 4 minutes ago

It sure is especially when they have hard time getting a little done in timely manner

delerious1

delerious1 4 minutes ago

Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe

GVInvestments

GVInvestments 4 minutes ago

Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J

BBANBOB

BBANBOB 4 minutes ago

WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions